Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy AltynGold (ALTN) by Steve Moore in ShareProphets
- Sector Perform NATWEST GROUP (NWG) by RBC Capital
- Outperform OSB Group (OSB) by RBC Capital
- Sector Perform HSBC Holdings (HSBA) by RBC Capital
- Outperform Close Brothers Group (CBG) by RBC Capital
- Sector Perform Lloyds Banking Group (LLOY) by RBC Capital
- Sector Perform Metro Bank Holdings (MTRO) by RBC Capital
- Outperform Barclays (BARC) by RBC Capital
- Avoid Vistry Group (VTY) by Steve Moore in ShareProphets
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Buy Greencoat Renewables (CDI) (GRP) by Malcolm Stacey in ShareProphets
- Avoid Kooth (KOO) by Steve Moore in ShareProphets
- Buy Jadestone Energy (JSE) by Gary Newman in ShareProphets
- Buy Atalaya Mining (ATYM) by Gary Newman in ShareProphets
- Neutral Vistry Group (VTY) by Davy
- Hold Vistry Group (VTY) by Jefferies
- Underperform Vistry Group (VTY) by RBC Capital
- Hold JD Sports Fashion (JD.) by Edward Sheldon in The Motley Fool
- Buy Computacenter (CCC) by Roland Head in The Motley Fool
- Buy Games Workshop Group (GAW) by Paul Summers in The Motley Fool
Braime Group (BMTO) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/03/2024 | 2,400.00p | 2,400.00p | 2,400.00p | 2,400.00p | 0 |
| 11/03/2024 | 2,350.00p | 2,499.70p | 2,200.00p | 2,400.00p | 390 |
| 08/03/2024 | 1,950.00p | 2,499.70p | 1,950.00p | 2,350.00p | 1310 |
| 07/03/2024 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 06/03/2024 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 05/03/2024 | 1,950.00p | 1,950.00p | 1,700.00p | 1,950.00p | 100 |
| 04/03/2024 | 1,950.00p | 1,950.00p | 1,700.00p | 1,950.00p | 100 |
| 01/03/2024 | 1,950.00p | 1,950.00p | 1,700.00p | 1,950.00p | 100 |
| 29/02/2024 | 1,950.00p | 2,200.00p | 1,700.00p | 1,950.00p | 638 |
| 28/02/2024 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 27/02/2024 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 26/02/2024 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 23/02/2024 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 22/02/2024 | 1,950.00p | 2,175.00p | 1,950.00p | 1,950.00p | 14 |
| 21/02/2024 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 20/02/2024 | 1,950.00p | 1,950.00p | 1,700.00p | 1,950.00p | 100 |
| 19/02/2024 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 16/02/2024 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 15/02/2024 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 14/02/2024 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 13/02/2024 | 1,950.00p | 1,950.00p | 1,950.00p | 1,950.00p | 0 |
| 12/02/2024 | 1,950.00p | 1,950.00p | 1,820.00p | 1,950.00p | 100 |
| 09/02/2024 | 2,000.00p | 2,200.00p | 2,000.00p | 2,000.00p | 90 |
| 08/02/2024 | 1,950.00p | 2,000.00p | 1,950.00p | 2,000.00p | 0 |
| 07/02/2024 | 2,100.00p | 2,100.00p | 1,900.00p | 2,000.00p | 100 |
| 06/02/2024 | 2,150.00p | 2,150.00p | 1,900.00p | 2,100.00p | 100 |
| 05/02/2024 | 2,200.00p | 2,200.00p | 1,900.00p | 2,150.00p | 200 |
| 02/02/2024 | 2,200.00p | 2,200.00p | 2,000.00p | 2,200.00p | 350 |
| 01/02/2024 | 2,200.00p | 2,390.00p | 2,200.00p | 2,200.00p | 50 |
| 31/01/2024 | 2,200.00p | 2,390.00p | 2,150.00p | 2,150.00p | 45 |
| 30/01/2024 | 2,200.00p | 2,390.00p | 2,150.00p | 2,150.00p | 155 |
| 29/01/2024 | 2,050.00p | 2,400.00p | 2,050.00p | 2,150.00p | 138 |
| 26/01/2024 | 2,050.00p | 2,300.00p | 2,050.00p | 2,050.00p | 21 |
| 25/01/2024 | 2,050.00p | 2,300.00p | 2,050.00p | 2,050.00p | 1 |
| 24/01/2024 | 2,000.00p | 2,200.00p | 2,000.00p | 2,050.00p | 1 |
| 23/01/2024 | 2,000.00p | 2,050.00p | 2,000.00p | 2,050.00p | 0 |
| 22/01/2024 | 2,000.00p | 2,200.00p | 2,000.00p | 2,000.00p | 4 |
| 19/01/2024 | 1,900.00p | 2,100.00p | 1,900.00p | 2,050.00p | 50 |
| 18/01/2024 | 1,900.00p | 1,900.00p | 1,900.00p | 1,900.00p | 0 |
| 17/01/2024 | 1,900.00p | 2,100.00p | 1,900.00p | 1,900.00p | 55 |
| 16/01/2024 | 1,900.00p | 2,100.00p | 1,900.00p | 1,900.00p | 10 |
| 15/01/2024 | 1,850.00p | 2,100.00p | 1,850.00p | 1,900.00p | 456 |
| 12/01/2024 | 1,850.00p | 2,040.00p | 1,850.00p | 1,850.00p | 49 |
| 11/01/2024 | 1,850.00p | 2,040.00p | 1,850.00p | 1,850.00p | 48 |
| 10/01/2024 | 1,850.00p | 2,040.00p | 1,850.00p | 1,850.00p | 48 |
| 09/01/2024 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 08/01/2024 | 1,900.00p | 1,900.00p | 1,750.00p | 1,850.00p | 307 |
| 05/01/2024 | 1,900.00p | 2,100.00p | 1,900.00p | 1,900.00p | 1 |
| 04/01/2024 | 1,900.00p | 2,100.00p | 1,900.00p | 1,900.00p | 1 |
| 03/01/2024 | 1,900.00p | 1,900.00p | 1,900.00p | 1,900.00p | 0 |
| 02/01/2024 | 1,900.00p | 1,900.00p | 1,900.00p | 1,900.00p | 0 |
| 29/12/2023 | 1,900.00p | 1,900.00p | 1,900.00p | 1,900.00p | 0 |
| 28/12/2023 | 1,900.00p | 1,900.00p | 1,900.00p | 1,900.00p | 0 |
| 27/12/2023 | 1,900.00p | 1,900.00p | 1,900.00p | 1,900.00p | 0 |
| 22/12/2023 | 1,900.00p | 1,900.00p | 1,900.00p | 1,900.00p | 0 |
| 21/12/2023 | 1,900.00p | 1,900.00p | 1,900.00p | 1,900.00p | 0 |
| 20/12/2023 | 1,900.00p | 2,100.00p | 1,900.00p | 1,900.00p | 1 |
| 19/12/2023 | 1,900.00p | 1,900.00p | 1,900.00p | 1,900.00p | 0 |
| 18/12/2023 | 1,900.00p | 1,900.00p | 1,900.00p | 1,900.00p | 0 |
| 15/12/2023 | 1,900.00p | 2,100.00p | 1,900.00p | 1,900.00p | 1 |
| 14/12/2023 | 1,900.00p | 2,100.00p | 1,900.00p | 1,900.00p | 1 |
| 13/12/2023 | 1,900.00p | 2,100.00p | 1,900.00p | 1,900.00p | 1 |
| 12/12/2023 | 1,900.00p | 1,900.00p | 1,900.00p | 1,900.00p | 0 |
| 11/12/2023 | 1,900.00p | 2,100.00p | 1,900.00p | 1,900.00p | 1 |
| 08/12/2023 | 1,850.00p | 2,100.00p | 1,850.00p | 1,900.00p | 100 |
| 07/12/2023 | 1,850.00p | 1,850.00p | 1,700.00p | 1,850.00p | 100 |
| 06/12/2023 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 05/12/2023 | 1,850.00p | 2,100.00p | 1,850.00p | 1,850.00p | 100 |
| 04/12/2023 | 1,850.00p | 2,100.00p | 1,850.00p | 1,850.00p | 94 |
| 01/12/2023 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 30/11/2023 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 29/11/2023 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 28/11/2023 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 27/11/2023 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 24/11/2023 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 23/11/2023 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 22/11/2023 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 21/11/2023 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 20/11/2023 | 1,850.00p | 2,100.00p | 1,850.00p | 1,850.00p | 47 |
| 17/11/2023 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 16/11/2023 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 15/11/2023 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 14/11/2023 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 13/11/2023 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 10/11/2023 | 1,850.00p | 2,100.00p | 1,850.00p | 1,850.00p | 47 |
| 09/11/2023 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 08/11/2023 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 07/11/2023 | 1,850.00p | 2,100.00p | 1,850.00p | 1,850.00p | 47 |
| 06/11/2023 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 03/11/2023 | 1,850.00p | 2,100.00p | 1,850.00p | 1,850.00p | 95 |
| 02/11/2023 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 01/11/2023 | 1,850.00p | 2,100.00p | 1,850.00p | 1,850.00p | 47 |
| 31/10/2023 | 1,850.00p | 2,100.00p | 1,850.00p | 1,850.00p | 47 |
| 30/10/2023 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 27/10/2023 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 26/10/2023 | 1,850.00p | 1,850.00p | 1,701.00p | 1,850.00p | 100 |
| 25/10/2023 | 1,850.00p | 1,850.00p | 1,710.00p | 1,850.00p | 100 |
| 24/10/2023 | 1,850.00p | 1,850.00p | 1,710.00p | 1,850.00p | 100 |
| 23/10/2023 | 1,850.00p | 1,850.00p | 1,701.00p | 1,850.00p | 300 |
| 20/10/2023 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 19/10/2023 | 1,850.00p | 1,850.00p | 1,600.00p | 1,850.00p | 0 |
| 18/10/2023 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 17/10/2023 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 16/10/2023 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 13/10/2023 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 12/10/2023 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 11/10/2023 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 10/10/2023 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 09/10/2023 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 06/10/2023 | 1,850.00p | 1,850.00p | 1,701.00p | 1,850.00p | 200 |
| 05/10/2023 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 04/10/2023 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 03/10/2023 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 02/10/2023 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 29/09/2023 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 28/09/2023 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 27/09/2023 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 26/09/2023 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 25/09/2023 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 22/09/2023 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 21/09/2023 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 20/09/2023 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 19/09/2023 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 18/09/2023 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 15/09/2023 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 14/09/2023 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 13/09/2023 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 12/09/2023 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 11/09/2023 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 08/09/2023 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 07/09/2023 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 06/09/2023 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 05/09/2023 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 04/09/2023 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 01/09/2023 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 31/08/2023 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 30/08/2023 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 29/08/2023 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 25/08/2023 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 24/08/2023 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 23/08/2023 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 22/08/2023 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 21/08/2023 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 18/08/2023 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 17/08/2023 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 16/08/2023 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 15/08/2023 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 14/08/2023 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 11/08/2023 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 10/08/2023 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 09/08/2023 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 08/08/2023 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 07/08/2023 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 04/08/2023 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 03/08/2023 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 02/08/2023 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 01/08/2023 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 31/07/2023 | 1,850.00p | 1,850.00p | 1,850.00p | 1,850.00p | 0 |
| 28/07/2023 | 1,800.00p | 2,000.00p | 1,800.00p | 1,850.00p | 100 |
| 27/07/2023 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 26/07/2023 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 25/07/2023 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 24/07/2023 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 21/07/2023 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 20/07/2023 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 19/07/2023 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 18/07/2023 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 17/07/2023 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 14/07/2023 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 13/07/2023 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 12/07/2023 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 11/07/2023 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 10/07/2023 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 07/07/2023 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 06/07/2023 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 05/07/2023 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 04/07/2023 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 03/07/2023 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 30/06/2023 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 29/06/2023 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 28/06/2023 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 27/06/2023 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 26/06/2023 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 23/06/2023 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 22/06/2023 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 21/06/2023 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 20/06/2023 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 19/06/2023 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 16/06/2023 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 15/06/2023 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 14/06/2023 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 13/06/2023 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 12/06/2023 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 09/06/2023 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 08/06/2023 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 07/06/2023 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 06/06/2023 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 05/06/2023 | 1,800.00p | 1,800.00p | 1,800.00p | 1,800.00p | 0 |
| 02/06/2023 | 1,750.00p | 1,800.00p | 1,750.00p | 1,800.00p | 0 |
| 01/06/2023 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
*Close Price adjusted for both dividends and splits