Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy AltynGold (ALTN) by Steve Moore in ShareProphets
- Sector Perform NATWEST GROUP (NWG) by RBC Capital
- Outperform OSB Group (OSB) by RBC Capital
- Sector Perform HSBC Holdings (HSBA) by RBC Capital
- Outperform Close Brothers Group (CBG) by RBC Capital
- Sector Perform Lloyds Banking Group (LLOY) by RBC Capital
- Sector Perform Metro Bank Holdings (MTRO) by RBC Capital
- Outperform Barclays (BARC) by RBC Capital
- Avoid Vistry Group (VTY) by Steve Moore in ShareProphets
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Buy Greencoat Renewables (CDI) (GRP) by Malcolm Stacey in ShareProphets
- Avoid Kooth (KOO) by Steve Moore in ShareProphets
- Buy Jadestone Energy (JSE) by Gary Newman in ShareProphets
- Buy Atalaya Mining (ATYM) by Gary Newman in ShareProphets
- Neutral Vistry Group (VTY) by Davy
- Hold Vistry Group (VTY) by Jefferies
- Underperform Vistry Group (VTY) by RBC Capital
- Hold JD Sports Fashion (JD.) by Edward Sheldon in The Motley Fool
- Buy Computacenter (CCC) by Roland Head in The Motley Fool
- Buy Games Workshop Group (GAW) by Paul Summers in The Motley Fool
Braime Group (BMTO) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/08/2022 | 1,700.00p | 1,700.00p | 1,700.00p | 1,700.00p | 0 |
| 09/08/2022 | 1,700.00p | 1,700.00p | 1,700.00p | 1,700.00p | 0 |
| 08/08/2022 | 1,700.00p | 1,700.00p | 1,700.00p | 1,700.00p | 0 |
| 05/08/2022 | 1,700.00p | 1,700.00p | 1,700.00p | 1,700.00p | 0 |
| 04/08/2022 | 1,700.00p | 1,700.00p | 1,700.00p | 1,700.00p | 0 |
| 03/08/2022 | 1,700.00p | 1,700.00p | 1,700.00p | 1,700.00p | 0 |
| 02/08/2022 | 1,700.00p | 1,700.00p | 1,700.00p | 1,700.00p | 0 |
| 01/08/2022 | 1,700.00p | 1,700.00p | 1,700.00p | 1,700.00p | 0 |
| 29/07/2022 | 1,650.00p | 1,700.00p | 1,650.00p | 1,700.00p | 0 |
| 28/07/2022 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 27/07/2022 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 26/07/2022 | 1,600.00p | 1,900.00p | 1,600.00p | 1,650.00p | 6 |
| 25/07/2022 | 1,550.00p | 1,600.00p | 1,550.00p | 1,600.00p | 0 |
| 22/07/2022 | 1,550.00p | 1,550.00p | 1,550.00p | 1,550.00p | 0 |
| 21/07/2022 | 1,550.00p | 1,550.00p | 1,550.00p | 1,550.00p | 0 |
| 20/07/2022 | 1,550.00p | 1,550.00p | 1,550.00p | 1,550.00p | 0 |
| 19/07/2022 | 1,500.00p | 1,600.00p | 1,500.00p | 1,550.00p | 35 |
| 18/07/2022 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 15/07/2022 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 14/07/2022 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 13/07/2022 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 12/07/2022 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 11/07/2022 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 08/07/2022 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 07/07/2022 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 06/07/2022 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 05/07/2022 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 04/07/2022 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 01/07/2022 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 30/06/2022 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 29/06/2022 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 28/06/2022 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 27/06/2022 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 24/06/2022 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 23/06/2022 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 22/06/2022 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 21/06/2022 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 20/06/2022 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 17/06/2022 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 16/06/2022 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 15/06/2022 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 14/06/2022 | 1,500.00p | 1,600.00p | 1,500.00p | 1,500.00p | 2 |
| 13/06/2022 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 10/06/2022 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 09/06/2022 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 08/06/2022 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 07/06/2022 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 06/06/2022 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 01/06/2022 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 31/05/2022 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 30/05/2022 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 27/05/2022 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 26/05/2022 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 25/05/2022 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 24/05/2022 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 23/05/2022 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 20/05/2022 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 19/05/2022 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 18/05/2022 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 17/05/2022 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 16/05/2022 | 1,500.00p | 1,500.00p | 1,500.00p | 1,500.00p | 0 |
| 13/05/2022 | 1,480.00p | 1,600.00p | 1,480.00p | 1,500.00p | 70 |
| 12/05/2022 | 1,600.00p | 1,600.00p | 1,480.00p | 1,480.00p | 800 |
| 11/05/2022 | 1,700.00p | 1,700.00p | 1,566.00p | 1,600.00p | 800 |
| 10/05/2022 | 1,700.00p | 1,700.00p | 1,700.00p | 1,700.00p | 0 |
| 09/05/2022 | 1,750.00p | 1,750.00p | 1,651.00p | 1,700.00p | 189 |
| 06/05/2022 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 05/05/2022 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 0 |
| 04/05/2022 | 1,780.00p | 1,780.00p | 1,750.00p | 1,750.00p | 0 |
| 03/05/2022 | 1,780.00p | 1,780.00p | 1,780.00p | 1,780.00p | 0 |
| 29/04/2022 | 1,780.00p | 1,780.00p | 1,780.00p | 1,780.00p | 0 |
| 28/04/2022 | 1,780.00p | 1,780.00p | 1,780.00p | 1,780.00p | 0 |
| 27/04/2022 | 1,780.00p | 1,780.00p | 1,780.00p | 1,780.00p | 0 |
| 26/04/2022 | 1,780.00p | 1,780.00p | 1,780.00p | 1,780.00p | 0 |
| 25/04/2022 | 1,780.00p | 1,780.00p | 1,780.00p | 1,780.00p | 0 |
| 22/04/2022 | 1,780.00p | 1,780.00p | 1,780.00p | 1,780.00p | 0 |
| 21/04/2022 | 1,780.00p | 1,780.00p | 1,780.00p | 1,780.00p | 0 |
| 20/04/2022 | 1,780.00p | 1,780.00p | 1,780.00p | 1,780.00p | 0 |
| 19/04/2022 | 1,780.00p | 1,780.00p | 1,710.00p | 1,780.00p | 0 |
| 14/04/2022 | 1,780.00p | 1,780.00p | 1,780.00p | 1,780.00p | 0 |
| 13/04/2022 | 1,780.00p | 1,780.00p | 1,780.00p | 1,780.00p | 0 |
| 12/04/2022 | 1,780.00p | 1,780.00p | 1,780.00p | 1,780.00p | 0 |
| 11/04/2022 | 1,780.00p | 1,780.00p | 1,780.00p | 1,780.00p | 0 |
| 08/04/2022 | 1,780.00p | 1,780.00p | 1,780.00p | 1,780.00p | 0 |
| 07/04/2022 | 1,780.00p | 1,780.00p | 1,780.00p | 1,780.00p | 0 |
| 06/04/2022 | 1,780.00p | 1,780.00p | 1,780.00p | 1,780.00p | 0 |
| 05/04/2022 | 1,780.00p | 1,780.00p | 1,780.00p | 1,780.00p | 0 |
| 04/04/2022 | 1,780.00p | 1,780.00p | 1,780.00p | 1,780.00p | 0 |
| 01/04/2022 | 1,780.00p | 1,780.00p | 1,780.00p | 1,780.00p | 0 |
| 31/03/2022 | 1,780.00p | 1,780.00p | 1,780.00p | 1,780.00p | 0 |
| 30/03/2022 | 1,780.00p | 1,780.00p | 1,780.00p | 1,780.00p | 0 |
| 29/03/2022 | 1,780.00p | 1,780.00p | 1,780.00p | 1,780.00p | 0 |
| 28/03/2022 | 1,780.00p | 1,780.00p | 1,780.00p | 1,780.00p | 0 |
| 25/03/2022 | 1,780.00p | 1,780.00p | 1,780.00p | 1,780.00p | 0 |
| 24/03/2022 | 1,780.00p | 1,780.00p | 1,780.00p | 1,780.00p | 0 |
| 23/03/2022 | 1,780.00p | 1,780.00p | 1,780.00p | 1,780.00p | 0 |
| 22/03/2022 | 1,780.00p | 1,780.00p | 1,780.00p | 1,780.00p | 0 |
| 21/03/2022 | 1,780.00p | 1,780.00p | 1,780.00p | 1,780.00p | 0 |
| 18/03/2022 | 1,780.00p | 1,780.00p | 1,780.00p | 1,780.00p | 0 |
| 17/03/2022 | 1,780.00p | 1,780.00p | 1,780.00p | 1,780.00p | 0 |
| 16/03/2022 | 1,780.00p | 1,780.00p | 1,780.00p | 1,780.00p | 0 |
| 15/03/2022 | 1,780.00p | 1,780.00p | 1,780.00p | 1,780.00p | 0 |
| 14/03/2022 | 1,780.00p | 1,780.00p | 1,780.00p | 1,780.00p | 0 |
| 11/03/2022 | 1,780.00p | 1,780.00p | 1,780.00p | 1,780.00p | 0 |
| 10/03/2022 | 1,780.00p | 1,780.00p | 1,780.00p | 1,780.00p | 0 |
| 09/03/2022 | 1,780.00p | 1,780.00p | 1,780.00p | 1,780.00p | 0 |
| 08/03/2022 | 1,780.00p | 1,780.00p | 1,710.00p | 1,780.00p | 0 |
| 07/03/2022 | 1,780.00p | 1,780.00p | 1,780.00p | 1,780.00p | 0 |
| 04/03/2022 | 1,780.00p | 1,780.00p | 1,780.00p | 1,780.00p | 0 |
| 03/03/2022 | 1,780.00p | 1,780.00p | 1,780.00p | 1,780.00p | 0 |
| 02/03/2022 | 1,780.00p | 1,780.00p | 1,780.00p | 1,780.00p | 0 |
| 01/03/2022 | 1,780.00p | 1,780.00p | 1,780.00p | 1,780.00p | 0 |
| 28/02/2022 | 1,800.00p | 1,800.00p | 1,677.00p | 1,780.00p | 86 |
| 25/02/2022 | 1,780.00p | 1,960.00p | 1,780.00p | 1,800.00p | 30 |
| 24/02/2022 | 1,780.00p | 1,780.00p | 1,780.00p | 1,780.00p | 0 |
| 23/02/2022 | 1,900.00p | 1,900.00p | 1,900.00p | 1,900.00p | 0 |
| 22/02/2022 | 1,950.00p | 1,950.00p | 1,900.00p | 1,900.00p | 0 |
| 21/02/2022 | 1,970.00p | 1,970.00p | 1,950.00p | 1,950.00p | 0 |
| 18/02/2022 | 1,970.00p | 1,970.00p | 1,866.00p | 1,970.00p | 100 |
| 17/02/2022 | 1,970.00p | 1,970.00p | 1,970.00p | 1,970.00p | 0 |
| 16/02/2022 | 1,970.00p | 1,970.00p | 1,970.00p | 1,970.00p | 0 |
| 15/02/2022 | 2,000.00p | 2,000.00p | 1,906.00p | 1,970.00p | 100 |
| 14/02/2022 | 2,020.00p | 2,020.00p | 2,000.00p | 2,000.00p | 0 |
| 11/02/2022 | 2,120.00p | 2,120.00p | 2,020.00p | 2,020.00p | 100 |
| 10/02/2022 | 2,170.00p | 2,170.00p | 2,077.00p | 2,120.00p | 100 |
| 09/02/2022 | 2,170.00p | 2,170.00p | 2,170.00p | 2,170.00p | 0 |
| 08/02/2022 | 2,200.00p | 2,200.00p | 2,077.00p | 2,170.00p | 100 |
| 07/02/2022 | 2,200.00p | 2,200.00p | 2,200.00p | 2,200.00p | 0 |
| 04/02/2022 | 2,200.00p | 2,200.00p | 2,200.00p | 2,200.00p | 0 |
| 03/02/2022 | 2,200.00p | 2,200.00p | 2,200.00p | 2,200.00p | 0 |
| 02/02/2022 | 2,200.00p | 2,200.00p | 2,200.00p | 2,200.00p | 0 |
| 01/02/2022 | 2,200.00p | 2,200.00p | 2,200.00p | 2,200.00p | 0 |
| 31/01/2022 | 2,200.00p | 2,200.00p | 2,200.00p | 2,200.00p | 0 |
| 28/01/2022 | 2,200.00p | 2,200.00p | 2,200.00p | 2,200.00p | 0 |
| 27/01/2022 | 2,200.00p | 2,200.00p | 2,200.00p | 2,200.00p | 0 |
| 26/01/2022 | 2,200.00p | 2,200.00p | 2,200.00p | 2,200.00p | 0 |
| 25/01/2022 | 2,200.00p | 2,200.00p | 2,200.00p | 2,200.00p | 0 |
| 24/01/2022 | 2,300.00p | 2,300.00p | 2,200.00p | 2,200.00p | 0 |
| 21/01/2022 | 2,300.00p | 2,300.00p | 2,300.00p | 2,300.00p | 0 |
| 20/01/2022 | 2,300.00p | 2,300.00p | 2,300.00p | 2,300.00p | 0 |
| 19/01/2022 | 2,300.00p | 2,500.00p | 2,300.00p | 2,300.00p | 2 |
| 18/01/2022 | 2,300.00p | 2,300.00p | 2,300.00p | 2,300.00p | 0 |
| 17/01/2022 | 2,300.00p | 2,300.00p | 2,300.00p | 2,300.00p | 0 |
| 14/01/2022 | 2,350.00p | 2,350.00p | 2,300.00p | 2,300.00p | 0 |
| 13/01/2022 | 2,350.00p | 2,350.00p | 2,350.00p | 2,350.00p | 0 |
| 12/01/2022 | 2,350.00p | 2,350.00p | 2,350.00p | 2,350.00p | 0 |
| 10/01/2022 | 2,350.00p | 2,350.00p | 2,350.00p | 2,350.00p | 0 |
| 07/01/2022 | 2,350.00p | 2,350.00p | 2,350.00p | 2,350.00p | 0 |
| 06/01/2022 | 2,350.00p | 2,350.00p | 2,350.00p | 2,350.00p | 0 |
| 05/01/2022 | 2,350.00p | 2,350.00p | 2,350.00p | 2,350.00p | 0 |
| 04/01/2022 | 2,350.00p | 2,350.00p | 2,350.00p | 2,350.00p | 0 |
| 31/12/2021 | 2,350.00p | 2,350.00p | 2,350.00p | 2,350.00p | 0 |
| 30/12/2021 | 2,350.00p | 2,350.00p | 2,350.00p | 2,350.00p | 0 |
| 29/12/2021 | 2,350.00p | 2,350.00p | 2,350.00p | 2,350.00p | 0 |
| 24/12/2021 | 2,350.00p | 2,350.00p | 2,350.00p | 2,350.00p | 0 |
| 23/12/2021 | 2,350.00p | 2,350.00p | 2,350.00p | 2,350.00p | 0 |
| 22/12/2021 | 2,350.00p | 2,350.00p | 2,350.00p | 2,350.00p | 0 |
| 21/12/2021 | 2,350.00p | 2,350.00p | 2,350.00p | 2,350.00p | 0 |
| 20/12/2021 | 2,350.00p | 2,350.00p | 2,350.00p | 2,350.00p | 0 |
| 17/12/2021 | 2,350.00p | 2,350.00p | 2,350.00p | 2,350.00p | 0 |
| 16/12/2021 | 2,350.00p | 2,350.00p | 2,350.00p | 2,350.00p | 0 |
| 15/12/2021 | 2,350.00p | 2,350.00p | 2,350.00p | 2,350.00p | 0 |
| 14/12/2021 | 2,350.00p | 2,350.00p | 2,350.00p | 2,350.00p | 0 |
| 13/12/2021 | 2,350.00p | 2,350.00p | 2,350.00p | 2,350.00p | 0 |
| 10/12/2021 | 2,350.00p | 2,350.00p | 2,350.00p | 2,350.00p | 0 |
| 09/12/2021 | 2,350.00p | 2,350.00p | 2,350.00p | 2,350.00p | 0 |
| 08/12/2021 | 2,350.00p | 2,350.00p | 2,350.00p | 2,350.00p | 0 |
| 07/12/2021 | 2,350.00p | 2,350.00p | 2,350.00p | 2,350.00p | 0 |
| 06/12/2021 | 2,350.00p | 2,350.00p | 2,350.00p | 2,350.00p | 0 |
| 03/12/2021 | 2,350.00p | 2,350.00p | 2,350.00p | 2,350.00p | 0 |
| 02/12/2021 | 2,350.00p | 2,350.00p | 2,350.00p | 2,350.00p | 0 |
| 01/12/2021 | 2,350.00p | 2,350.00p | 2,350.00p | 2,350.00p | 0 |
| 30/11/2021 | 2,450.00p | 2,450.00p | 2,350.00p | 2,350.00p | 0 |
| 29/11/2021 | 2,450.00p | 2,450.00p | 2,450.00p | 2,450.00p | 0 |
| 26/11/2021 | 2,450.00p | 2,450.00p | 2,450.00p | 2,450.00p | 0 |
| 25/11/2021 | 2,450.00p | 2,450.00p | 2,450.00p | 2,450.00p | 0 |
| 24/11/2021 | 2,450.00p | 2,450.00p | 2,450.00p | 2,450.00p | 0 |
| 23/11/2021 | 2,490.00p | 2,490.00p | 2,450.00p | 2,450.00p | 0 |
| 22/11/2021 | 2,490.00p | 2,490.00p | 2,490.00p | 2,490.00p | 0 |
| 19/11/2021 | 2,680.00p | 2,680.00p | 2,490.00p | 2,490.00p | 800 |
| 18/11/2021 | 2,680.00p | 2,680.00p | 2,680.00p | 2,680.00p | 0 |
| 17/11/2021 | 2,680.00p | 2,680.00p | 2,680.00p | 2,680.00p | 0 |
| 16/11/2021 | 2,680.00p | 2,680.00p | 2,660.00p | 2,680.00p | 0 |
| 15/11/2021 | 2,660.00p | 2,660.00p | 2,640.00p | 2,660.00p | 0 |
| 12/11/2021 | 2,550.00p | 2,640.00p | 2,550.00p | 2,640.00p | 0 |
| 11/11/2021 | 2,550.00p | 2,550.00p | 2,550.00p | 2,550.00p | 0 |
| 10/11/2021 | 2,550.00p | 2,550.00p | 2,550.00p | 2,550.00p | 0 |
| 09/11/2021 | 2,550.00p | 2,550.00p | 2,550.00p | 2,550.00p | 0 |
| 08/11/2021 | 2,550.00p | 2,550.00p | 2,550.00p | 2,550.00p | 0 |
| 05/11/2021 | 2,550.00p | 2,550.00p | 2,550.00p | 2,550.00p | 0 |
| 04/11/2021 | 2,550.00p | 2,550.00p | 2,550.00p | 2,550.00p | 0 |
| 03/11/2021 | 2,600.00p | 2,600.00p | 2,550.00p | 2,550.00p | 0 |
| 02/11/2021 | 2,600.00p | 2,600.00p | 2,600.00p | 2,600.00p | 0 |
| 01/11/2021 | 2,600.00p | 2,600.00p | 2,600.00p | 2,600.00p | 0 |
| 29/10/2021 | 2,600.00p | 2,600.00p | 2,600.00p | 2,600.00p | 0 |
| 28/10/2021 | 2,600.00p | 2,600.00p | 2,600.00p | 2,600.00p | 0 |
| 27/10/2021 | 2,600.00p | 2,600.00p | 2,600.00p | 2,600.00p | 0 |
| 26/10/2021 | 2,600.00p | 2,600.00p | 2,600.00p | 2,600.00p | 0 |
| 25/10/2021 | 2,600.00p | 2,600.00p | 2,600.00p | 2,600.00p | 0 |
| 22/10/2021 | 2,600.00p | 2,600.00p | 2,600.00p | 2,600.00p | 0 |
*Close Price adjusted for both dividends and splits