Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Standard Life plc (SDLF) by Tom Winnifrith in ShareProphets
- Hold Standard Life plc (SDLF) by Steve Moore in ShareProphets
- Sell Cerillion (CER) by Steve Moore in ShareProphets
- Avoid Shoe Zone (SHOE) by Steve Moore in ShareProphets
- Overweight WH Smith (SMWH) by JP Morgan
- Hold BP (BP.) by Kepler Cheuvreux
- Sell Liontrust Asset Management (LIO) by Deutsche Bank
- Buy Abrdn (ABDN) by Deutsche Bank
- Neutral AJ Bell (AJB) by Goldman Sachs
- Buy London Stock Exchange Group (LSEG) by Goldman Sachs
- Buy Man Group (EMG) by Goldman Sachs
- Overweight Caledonia Investments (CLDN) by Barclays
- Neutral Reckitt Benckiser Group (RKT) by Goldman Sachs
- Buy GB Group (GBG) by Berenberg
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Neutral Quilter (QLT) by Goldman Sachs
- Buy Abrdn (ABDN) by Goldman Sachs
- Equal Weight Standard Chartered (STAN) by Barclays
- Overweight HSBC Holdings (HSBA) by Barclays
- Overweight Airtel Africa (AAF) by Barclays
Boston International Holdings (BIH) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 29/07/2021 | 1.75p | 1.75p | 1.50p | 1.60p | 200000 |
| 28/07/2021 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 27/07/2021 | 1.75p | 1.75p | 1.56p | 1.75p | 20000 |
| 26/07/2021 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 23/07/2021 | 1.75p | 1.80p | 1.75p | 1.75p | 5586 |
| 22/07/2021 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 21/07/2021 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 20/07/2021 | 1.75p | 1.75p | 1.56p | 1.75p | 49982 |
| 19/07/2021 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 16/07/2021 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 15/07/2021 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 14/07/2021 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 13/07/2021 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 12/07/2021 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 09/07/2021 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 08/07/2021 | 2.25p | 2.25p | 1.00p | 1.75p | 7450000 |
| 07/07/2021 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 06/07/2021 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 05/07/2021 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 02/07/2021 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 01/07/2021 | 2.25p | 2.25p | 2.00p | 2.25p | 30000 |
| 30/06/2021 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 29/06/2021 | 2.25p | 2.40p | 1.77p | 2.25p | 336302 |
| 28/06/2021 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 25/06/2021 | 2.35p | 2.35p | 2.01p | 2.25p | 112051 |
| 24/06/2021 | 2.35p | 2.35p | 2.35p | 2.35p | 0 |
| 23/06/2021 | 2.35p | 2.44p | 2.26p | 2.35p | 55000 |
| 22/06/2021 | 2.35p | 2.35p | 2.35p | 2.35p | 0 |
| 21/06/2021 | 2.40p | 2.60p | 2.21p | 2.35p | 93530 |
| 18/06/2021 | 2.40p | 2.40p | 2.40p | 2.40p | 0 |
| 17/06/2021 | 2.40p | 2.40p | 2.40p | 2.40p | 0 |
| 16/06/2021 | 2.40p | 2.47p | 2.40p | 2.40p | 49189 |
| 15/06/2021 | 2.40p | 2.47p | 2.40p | 2.40p | 19727 |
| 14/06/2021 | 2.40p | 2.40p | 2.40p | 2.40p | 0 |
| 11/06/2021 | 2.40p | 2.40p | 2.28p | 2.40p | 7249 |
| 10/06/2021 | 2.40p | 2.40p | 2.40p | 2.40p | 0 |
| 09/06/2021 | 2.40p | 2.40p | 2.21p | 2.40p | 50000 |
| 08/06/2021 | 2.70p | 2.70p | 2.30p | 2.40p | 135000 |
| 07/06/2021 | 2.80p | 2.80p | 2.40p | 2.70p | 235471 |
| 04/06/2021 | 2.85p | 2.85p | 2.50p | 2.80p | 355471 |
| 03/06/2021 | 2.25p | 3.20p | 2.25p | 2.85p | 885584 |
| 02/06/2021 | 2.25p | 2.32p | 2.25p | 2.25p | 431034 |
| 01/06/2021 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 31/05/2021 | 2.25p | 2.25p | 2.06p | 2.25p | 50700 |
| 28/05/2021 | 2.25p | 2.25p | 2.06p | 2.25p | 50700 |
| 27/05/2021 | 2.25p | 2.25p | 2.06p | 2.25p | 994 |
| 26/05/2021 | 2.45p | 2.45p | 2.10p | 2.25p | 131758 |
| 25/05/2021 | 2.25p | 2.79p | 2.25p | 2.45p | 931361 |
| 24/05/2021 | 2.70p | 2.70p | 2.25p | 2.25p | 128774 |
| 21/05/2021 | 2.75p | 2.75p | 2.25p | 2.75p | 50000 |
| 20/05/2021 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 19/05/2021 | 3.15p | 3.15p | 2.25p | 2.75p | 140700 |
| 18/05/2021 | 3.15p | 3.15p | 3.15p | 3.15p | 0 |
| 17/05/2021 | 3.15p | 3.15p | 3.15p | 3.15p | 0 |
| 14/05/2021 | 3.15p | 3.15p | 3.15p | 3.15p | 0 |
| 13/05/2021 | 3.15p | 3.15p | 3.15p | 3.15p | 0 |
| 12/05/2021 | 3.15p | 3.15p | 3.15p | 3.15p | 0 |
| 11/05/2021 | 3.15p | 3.15p | 3.15p | 3.15p | 0 |
| 10/05/2021 | 3.15p | 3.15p | 3.00p | 3.15p | 0 |
| 07/05/2021 | 3.15p | 3.30p | 3.15p | 3.15p | 1758 |
| 06/05/2021 | 3.15p | 3.15p | 3.15p | 3.15p | 0 |
| 05/05/2021 | 3.15p | 3.15p | 3.15p | 3.15p | 0 |
| 04/05/2021 | 3.15p | 3.15p | 3.15p | 3.15p | 0 |
| 03/05/2021 | 3.15p | 3.15p | 3.15p | 3.15p | 0 |
| 30/04/2021 | 3.15p | 3.15p | 3.15p | 3.15p | 0 |
| 29/04/2021 | 3.15p | 3.15p | 3.15p | 3.15p | 0 |
| 28/04/2021 | 3.15p | 3.15p | 3.15p | 3.15p | 0 |
| 27/04/2021 | 3.15p | 3.15p | 3.15p | 3.15p | 0 |
| 26/04/2021 | 3.15p | 3.15p | 3.15p | 3.15p | 0 |
| 23/04/2021 | 3.15p | 3.15p | 2.84p | 3.15p | 30000 |
| 22/04/2021 | 3.15p | 3.15p | 3.15p | 3.15p | 0 |
| 21/04/2021 | 3.15p | 3.15p | 3.15p | 3.15p | 0 |
| 20/04/2021 | 3.15p | 3.15p | 3.15p | 3.15p | 0 |
| 19/04/2021 | 3.15p | 3.15p | 3.15p | 3.15p | 0 |
| 16/04/2021 | 3.15p | 3.33p | 3.15p | 3.15p | 2800 |
| 15/04/2021 | 3.15p | 3.15p | 3.15p | 3.15p | 0 |
| 14/04/2021 | 3.00p | 3.15p | 3.00p | 3.15p | 0 |
| 13/04/2021 | 3.15p | 3.15p | 3.15p | 3.15p | 0 |
| 12/04/2021 | 3.15p | 3.15p | 3.15p | 3.15p | 0 |
| 09/04/2021 | 3.15p | 3.35p | 3.15p | 3.15p | 15000 |
| 08/04/2021 | 4.50p | 4.50p | 3.00p | 3.15p | 230000 |
| 07/04/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 06/04/2021 | 4.50p | 5.00p | 4.00p | 4.50p | 1245689 |
| 05/04/2021 | 6.00p | 6.90p | 3.50p | 4.50p | 53169 |
| 02/04/2021 | 6.00p | 6.90p | 3.50p | 4.50p | 53169 |
| 01/04/2021 | 6.00p | 6.90p | 3.50p | 4.50p | 53169 |
| 31/03/2021 | 1.75p | 6.98p | 1.75p | 6.00p | 318863 |
| 30/03/2021 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 29/03/2021 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 26/03/2021 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 25/03/2021 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 24/03/2021 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 23/03/2021 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 22/03/2021 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 19/03/2021 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 18/03/2021 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 17/03/2021 | 2.50p | 2.50p | 1.75p | 1.75p | 0 |
| 16/03/2021 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 15/03/2021 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 12/03/2021 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 11/03/2021 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 10/03/2021 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 09/03/2021 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 10/11/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 09/11/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 06/11/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 05/11/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 04/11/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 03/11/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 02/11/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 30/10/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 29/10/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 28/10/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 27/10/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 26/10/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 23/10/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 22/10/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 21/10/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 20/10/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 19/10/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 16/10/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 15/10/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 14/10/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 13/10/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 12/10/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 09/10/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 08/10/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 07/10/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 06/10/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 05/10/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 02/10/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 01/10/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 30/09/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 29/09/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 28/09/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 25/09/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 24/09/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 23/09/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 22/09/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 21/09/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 18/09/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 17/09/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 16/09/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 15/09/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 14/09/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 11/09/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 10/09/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 09/09/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 08/09/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 07/09/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 04/09/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 03/09/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 02/09/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 01/09/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 28/08/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 27/08/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 26/08/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 25/08/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 24/08/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 21/08/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 20/08/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 19/08/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 18/08/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 17/08/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 14/08/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 13/08/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 12/08/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 11/08/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 10/08/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 07/08/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 06/08/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 05/08/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 04/08/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 03/08/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 31/07/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 30/07/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 29/07/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 28/07/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 27/07/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 24/07/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 23/07/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 22/07/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 21/07/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 20/07/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 17/07/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 16/07/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 15/07/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 14/07/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 13/07/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 10/07/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 09/07/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 08/07/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 07/07/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 06/07/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 03/07/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 02/07/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 01/07/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 29/06/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 26/06/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 25/06/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
*Close Price adjusted for both dividends and splits