Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Shell (SHEL) by LBBW
- Buy PayPoint (PAY) by Jefferies
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
Boston International Holdings (BIH) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/09/2021 | 1.65p | 1.65p | 1.30p | 1.40p | 474259 |
| 20/09/2021 | 1.65p | 1.65p | 1.52p | 1.65p | 250000 |
| 17/09/2021 | 1.65p | 1.75p | 1.65p | 1.65p | 26264 |
| 16/09/2021 | 1.65p | 1.65p | 1.65p | 1.65p | 0 |
| 15/09/2021 | 1.55p | 1.70p | 1.55p | 1.65p | 90000 |
| 14/09/2021 | 1.55p | 1.70p | 1.36p | 1.55p | 77340 |
| 13/09/2021 | 1.55p | 1.70p | 1.55p | 1.55p | 33300 |
| 10/09/2021 | 1.65p | 1.65p | 1.36p | 1.55p | 121191 |
| 09/09/2021 | 1.65p | 1.65p | 1.50p | 1.65p | 180858 |
| 08/09/2021 | 1.75p | 1.76p | 1.50p | 1.65p | 644942 |
| 07/09/2021 | 1.75p | 1.75p | 1.50p | 1.75p | 44681 |
| 06/09/2021 | 1.75p | 1.96p | 1.50p | 1.75p | 925158 |
| 03/09/2021 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 02/09/2021 | 1.75p | 1.84p | 1.75p | 1.75p | 16304 |
| 01/09/2021 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 31/08/2021 | 1.75p | 1.75p | 1.45p | 1.75p | 341404 |
| 30/08/2021 | 1.65p | 1.90p | 1.43p | 1.75p | 5663274 |
| 27/08/2021 | 1.65p | 1.90p | 1.43p | 1.75p | 2691846 |
| 26/08/2021 | 1.45p | 1.70p | 1.33p | 1.50p | 397120 |
| 25/08/2021 | 1.45p | 1.66p | 1.33p | 1.45p | 168189 |
| 24/08/2021 | 1.60p | 1.60p | 1.45p | 1.45p | 984000 |
| 23/08/2021 | 1.85p | 1.85p | 1.50p | 1.60p | 1042137 |
| 20/08/2021 | 1.85p | 1.92p | 1.70p | 1.85p | 131575 |
| 19/08/2021 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 18/08/2021 | 2.10p | 2.10p | 1.80p | 1.85p | 212861 |
| 17/08/2021 | 2.15p | 2.15p | 1.75p | 2.10p | 783730 |
| 16/08/2021 | 2.35p | 2.35p | 1.60p | 2.15p | 416480 |
| 13/08/2021 | 1.75p | 3.00p | 1.75p | 2.35p | 3815453 |
| 12/08/2021 | 1.60p | 1.84p | 1.60p | 1.70p | 864582 |
| 11/08/2021 | 1.60p | 1.60p | 1.60p | 1.60p | 0 |
| 10/08/2021 | 1.60p | 1.60p | 1.55p | 1.60p | 64599 |
| 09/08/2021 | 1.60p | 1.60p | 1.60p | 1.60p | 0 |
| 06/08/2021 | 1.60p | 1.60p | 1.60p | 1.60p | 0 |
| 05/08/2021 | 1.60p | 1.60p | 1.60p | 1.60p | 0 |
| 04/08/2021 | 1.60p | 1.60p | 1.60p | 1.60p | 0 |
| 03/08/2021 | 1.60p | 1.60p | 1.60p | 1.60p | 0 |
| 02/08/2021 | 1.60p | 1.60p | 1.50p | 1.60p | 1256 |
| 30/07/2021 | 1.60p | 1.60p | 1.60p | 1.60p | 0 |
| 29/07/2021 | 1.75p | 1.75p | 1.50p | 1.60p | 200000 |
| 28/07/2021 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 27/07/2021 | 1.75p | 1.75p | 1.56p | 1.75p | 20000 |
| 26/07/2021 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 23/07/2021 | 1.75p | 1.80p | 1.75p | 1.75p | 5586 |
| 22/07/2021 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 21/07/2021 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 20/07/2021 | 1.75p | 1.75p | 1.56p | 1.75p | 49982 |
| 19/07/2021 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 16/07/2021 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 15/07/2021 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 14/07/2021 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 13/07/2021 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 12/07/2021 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 09/07/2021 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 08/07/2021 | 2.25p | 2.25p | 1.00p | 1.75p | 7450000 |
| 07/07/2021 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 06/07/2021 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 05/07/2021 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 02/07/2021 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 01/07/2021 | 2.25p | 2.25p | 2.00p | 2.25p | 30000 |
| 30/06/2021 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 29/06/2021 | 2.25p | 2.40p | 1.77p | 2.25p | 336302 |
| 28/06/2021 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 25/06/2021 | 2.35p | 2.35p | 2.01p | 2.25p | 112051 |
| 24/06/2021 | 2.35p | 2.35p | 2.35p | 2.35p | 0 |
| 23/06/2021 | 2.35p | 2.44p | 2.26p | 2.35p | 55000 |
| 22/06/2021 | 2.35p | 2.35p | 2.35p | 2.35p | 0 |
| 21/06/2021 | 2.40p | 2.60p | 2.21p | 2.35p | 93530 |
| 18/06/2021 | 2.40p | 2.40p | 2.40p | 2.40p | 0 |
| 17/06/2021 | 2.40p | 2.40p | 2.40p | 2.40p | 0 |
| 16/06/2021 | 2.40p | 2.47p | 2.40p | 2.40p | 49189 |
| 15/06/2021 | 2.40p | 2.47p | 2.40p | 2.40p | 19727 |
| 14/06/2021 | 2.40p | 2.40p | 2.40p | 2.40p | 0 |
| 11/06/2021 | 2.40p | 2.40p | 2.28p | 2.40p | 7249 |
| 10/06/2021 | 2.40p | 2.40p | 2.40p | 2.40p | 0 |
| 09/06/2021 | 2.40p | 2.40p | 2.21p | 2.40p | 50000 |
| 08/06/2021 | 2.70p | 2.70p | 2.30p | 2.40p | 135000 |
| 07/06/2021 | 2.80p | 2.80p | 2.40p | 2.70p | 235471 |
| 04/06/2021 | 2.85p | 2.85p | 2.50p | 2.80p | 355471 |
| 03/06/2021 | 2.25p | 3.20p | 2.25p | 2.85p | 885584 |
| 02/06/2021 | 2.25p | 2.32p | 2.25p | 2.25p | 431034 |
| 01/06/2021 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 31/05/2021 | 2.25p | 2.25p | 2.06p | 2.25p | 50700 |
| 28/05/2021 | 2.25p | 2.25p | 2.06p | 2.25p | 50700 |
| 27/05/2021 | 2.25p | 2.25p | 2.06p | 2.25p | 994 |
| 26/05/2021 | 2.45p | 2.45p | 2.10p | 2.25p | 131758 |
| 25/05/2021 | 2.25p | 2.79p | 2.25p | 2.45p | 931361 |
| 24/05/2021 | 2.70p | 2.70p | 2.25p | 2.25p | 128774 |
| 21/05/2021 | 2.75p | 2.75p | 2.25p | 2.75p | 50000 |
| 20/05/2021 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 19/05/2021 | 3.15p | 3.15p | 2.25p | 2.75p | 140700 |
| 18/05/2021 | 3.15p | 3.15p | 3.15p | 3.15p | 0 |
| 17/05/2021 | 3.15p | 3.15p | 3.15p | 3.15p | 0 |
| 14/05/2021 | 3.15p | 3.15p | 3.15p | 3.15p | 0 |
| 13/05/2021 | 3.15p | 3.15p | 3.15p | 3.15p | 0 |
| 12/05/2021 | 3.15p | 3.15p | 3.15p | 3.15p | 0 |
| 11/05/2021 | 3.15p | 3.15p | 3.15p | 3.15p | 0 |
| 10/05/2021 | 3.15p | 3.15p | 3.00p | 3.15p | 0 |
| 07/05/2021 | 3.15p | 3.30p | 3.15p | 3.15p | 1758 |
| 06/05/2021 | 3.15p | 3.15p | 3.15p | 3.15p | 0 |
| 05/05/2021 | 3.15p | 3.15p | 3.15p | 3.15p | 0 |
| 04/05/2021 | 3.15p | 3.15p | 3.15p | 3.15p | 0 |
| 03/05/2021 | 3.15p | 3.15p | 3.15p | 3.15p | 0 |
| 30/04/2021 | 3.15p | 3.15p | 3.15p | 3.15p | 0 |
| 29/04/2021 | 3.15p | 3.15p | 3.15p | 3.15p | 0 |
| 28/04/2021 | 3.15p | 3.15p | 3.15p | 3.15p | 0 |
| 27/04/2021 | 3.15p | 3.15p | 3.15p | 3.15p | 0 |
| 26/04/2021 | 3.15p | 3.15p | 3.15p | 3.15p | 0 |
| 23/04/2021 | 3.15p | 3.15p | 2.84p | 3.15p | 30000 |
| 22/04/2021 | 3.15p | 3.15p | 3.15p | 3.15p | 0 |
| 21/04/2021 | 3.15p | 3.15p | 3.15p | 3.15p | 0 |
| 20/04/2021 | 3.15p | 3.15p | 3.15p | 3.15p | 0 |
| 19/04/2021 | 3.15p | 3.15p | 3.15p | 3.15p | 0 |
| 16/04/2021 | 3.15p | 3.33p | 3.15p | 3.15p | 2800 |
| 15/04/2021 | 3.15p | 3.15p | 3.15p | 3.15p | 0 |
| 14/04/2021 | 3.00p | 3.15p | 3.00p | 3.15p | 0 |
| 13/04/2021 | 3.15p | 3.15p | 3.15p | 3.15p | 0 |
| 12/04/2021 | 3.15p | 3.15p | 3.15p | 3.15p | 0 |
| 09/04/2021 | 3.15p | 3.35p | 3.15p | 3.15p | 15000 |
| 08/04/2021 | 4.50p | 4.50p | 3.00p | 3.15p | 230000 |
| 07/04/2021 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 06/04/2021 | 4.50p | 5.00p | 4.00p | 4.50p | 1245689 |
| 05/04/2021 | 6.00p | 6.90p | 3.50p | 4.50p | 53169 |
| 02/04/2021 | 6.00p | 6.90p | 3.50p | 4.50p | 53169 |
| 01/04/2021 | 6.00p | 6.90p | 3.50p | 4.50p | 53169 |
| 31/03/2021 | 1.75p | 6.98p | 1.75p | 6.00p | 318863 |
| 30/03/2021 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 29/03/2021 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 26/03/2021 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 25/03/2021 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 24/03/2021 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 23/03/2021 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 22/03/2021 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 19/03/2021 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 18/03/2021 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 17/03/2021 | 2.50p | 2.50p | 1.75p | 1.75p | 0 |
| 16/03/2021 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 15/03/2021 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 12/03/2021 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 11/03/2021 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 10/03/2021 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 09/03/2021 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 10/11/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 09/11/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 06/11/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 05/11/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 04/11/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 03/11/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 02/11/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 30/10/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 29/10/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 28/10/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 27/10/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 26/10/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 23/10/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 22/10/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 21/10/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 20/10/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 19/10/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 16/10/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 15/10/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 14/10/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 13/10/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 12/10/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 09/10/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 08/10/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 07/10/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 06/10/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 05/10/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 02/10/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 01/10/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 30/09/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 29/09/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 28/09/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 25/09/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 24/09/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 23/09/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 22/09/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 21/09/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 18/09/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 17/09/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 16/09/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 15/09/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 14/09/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 11/09/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 10/09/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 09/09/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 08/09/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 07/09/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 04/09/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 03/09/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 02/09/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 01/09/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 28/08/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 27/08/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 26/08/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 25/08/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 24/08/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 21/08/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 20/08/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 19/08/2020 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
*Close Price adjusted for both dividends and splits