Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Standard Life plc (SDLF) by Tom Winnifrith in ShareProphets
- Hold Standard Life plc (SDLF) by Steve Moore in ShareProphets
- Sell Cerillion (CER) by Steve Moore in ShareProphets
- Avoid Shoe Zone (SHOE) by Steve Moore in ShareProphets
- Overweight WH Smith (SMWH) by JP Morgan
- Hold BP (BP.) by Kepler Cheuvreux
- Sell Liontrust Asset Management (LIO) by Deutsche Bank
- Buy Abrdn (ABDN) by Deutsche Bank
- Neutral AJ Bell (AJB) by Goldman Sachs
- Buy London Stock Exchange Group (LSEG) by Goldman Sachs
- Buy Man Group (EMG) by Goldman Sachs
- Overweight Caledonia Investments (CLDN) by Barclays
- Neutral Reckitt Benckiser Group (RKT) by Goldman Sachs
- Buy GB Group (GBG) by Berenberg
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Neutral Quilter (QLT) by Goldman Sachs
- Buy Abrdn (ABDN) by Goldman Sachs
- Equal Weight Standard Chartered (STAN) by Barclays
- Overweight HSBC Holdings (HSBA) by Barclays
- Overweight Airtel Africa (AAF) by Barclays
Boston International Holdings (BIH) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 06/05/2022 | 1.20p | 1.27p | 1.06p | 1.10p | 3761594 |
| 05/05/2022 | 1.10p | 1.40p | 1.00p | 1.20p | 13484178 |
| 04/05/2022 | 1.15p | 1.45p | 1.09p | 1.10p | 5052995 |
| 03/05/2022 | 1.10p | 1.27p | 1.00p | 1.15p | 9738958 |
| 02/05/2022 | 1.00p | 1.10p | 0.69p | 1.05p | 4571385 |
| 29/04/2022 | 1.00p | 1.10p | 0.69p | 1.05p | 4571385 |
| 28/04/2022 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 27/04/2022 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 26/04/2022 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 25/04/2022 | 0.95p | 1.00p | 0.95p | 1.00p | 0 |
| 22/04/2022 | 1.00p | 1.00p | 0.91p | 0.95p | 200000 |
| 21/04/2022 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 20/04/2022 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 19/04/2022 | 1.00p | 1.00p | 0.90p | 1.00p | 0 |
| 18/04/2022 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 15/04/2022 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 14/04/2022 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 13/04/2022 | 1.00p | 1.10p | 1.00p | 1.00p | 92429 |
| 12/04/2022 | 1.00p | 1.10p | 1.00p | 1.00p | 89701 |
| 11/04/2022 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 08/04/2022 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 07/04/2022 | 1.00p | 1.00p | 0.96p | 1.00p | 125955 |
| 06/04/2022 | 1.10p | 1.10p | 1.00p | 1.00p | 611897 |
| 05/04/2022 | 1.10p | 1.10p | 1.04p | 1.10p | 107554 |
| 04/04/2022 | 1.15p | 1.15p | 1.10p | 1.10p | 0 |
| 01/04/2022 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 31/03/2022 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 30/03/2022 | 1.05p | 1.10p | 1.05p | 1.10p | 57500 |
| 29/03/2022 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 28/03/2022 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 25/03/2022 | 1.05p | 1.10p | 1.04p | 1.05p | 786072 |
| 24/03/2022 | 1.20p | 1.20p | 1.01p | 1.05p | 539784 |
| 23/03/2022 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 22/03/2022 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 21/03/2022 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 18/03/2022 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 17/03/2022 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 16/03/2022 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 15/03/2022 | 1.35p | 1.35p | 1.05p | 1.25p | 100000 |
| 14/03/2022 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 11/03/2022 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 10/03/2022 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 09/03/2022 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 08/03/2022 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 07/03/2022 | 1.35p | 1.35p | 1.20p | 1.35p | 24945 |
| 04/03/2022 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 03/03/2022 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 02/03/2022 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 01/03/2022 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 28/02/2022 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 25/02/2022 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 24/02/2022 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 23/02/2022 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 22/02/2022 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 21/02/2022 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 18/02/2022 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 17/02/2022 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 16/02/2022 | 1.35p | 1.35p | 1.20p | 1.35p | 37503 |
| 15/02/2022 | 1.35p | 1.35p | 1.23p | 1.35p | 50000 |
| 14/02/2022 | 1.30p | 1.37p | 1.10p | 1.35p | 137110 |
| 11/02/2022 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 10/02/2022 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 09/02/2022 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 08/02/2022 | 1.35p | 1.35p | 1.30p | 1.30p | 0 |
| 07/02/2022 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 04/02/2022 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 03/02/2022 | 1.35p | 1.35p | 1.06p | 1.35p | 202579 |
| 02/02/2022 | 1.35p | 1.35p | 1.21p | 1.35p | 11000 |
| 01/02/2022 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 31/01/2022 | 1.35p | 1.35p | 1.21p | 1.35p | 16583 |
| 28/01/2022 | 1.30p | 1.38p | 1.30p | 1.35p | 16583 |
| 27/01/2022 | 1.30p | 1.30p | 1.30p | 1.30p | 1000000 |
| 26/01/2022 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 25/01/2022 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 24/01/2022 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 21/01/2022 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 20/01/2022 | 1.30p | 1.30p | 1.20p | 1.30p | 5000 |
| 19/01/2022 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 18/01/2022 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 17/01/2022 | 1.30p | 1.30p | 1.20p | 1.30p | 31410 |
| 14/01/2022 | 1.30p | 1.30p | 1.20p | 1.30p | 40000 |
| 13/01/2022 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 12/01/2022 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 10/01/2022 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 07/01/2022 | 1.50p | 1.50p | 1.20p | 1.30p | 190634 |
| 06/01/2022 | 1.40p | 1.55p | 1.40p | 1.50p | 858134 |
| 05/01/2022 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 04/01/2022 | 1.35p | 1.45p | 1.35p | 1.40p | 270000 |
| 03/01/2022 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 31/12/2021 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 30/12/2021 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 29/12/2021 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 28/12/2021 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 27/12/2021 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 24/12/2021 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 23/12/2021 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 22/12/2021 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 21/12/2021 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 20/12/2021 | 1.35p | 1.35p | 1.21p | 1.35p | 96277 |
| 17/12/2021 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 16/12/2021 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 15/12/2021 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 14/12/2021 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 13/12/2021 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 10/12/2021 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 09/12/2021 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 08/12/2021 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 07/12/2021 | 1.35p | 1.35p | 1.23p | 1.35p | 103017 |
| 06/12/2021 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 03/12/2021 | 1.35p | 1.35p | 1.23p | 1.35p | 17059 |
| 02/12/2021 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 01/12/2021 | 1.45p | 1.45p | 1.23p | 1.35p | 84879 |
| 30/11/2021 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 29/11/2021 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 26/11/2021 | 1.45p | 1.45p | 1.32p | 1.45p | 200000 |
| 25/11/2021 | 1.50p | 1.50p | 1.45p | 1.45p | 0 |
| 24/11/2021 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 23/11/2021 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 22/11/2021 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 19/11/2021 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 18/11/2021 | 1.45p | 1.70p | 1.32p | 1.50p | 149609 |
| 17/11/2021 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 16/11/2021 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 15/11/2021 | 1.45p | 1.45p | 1.29p | 1.45p | 65000 |
| 12/11/2021 | 1.45p | 1.67p | 1.45p | 1.45p | 50000 |
| 11/11/2021 | 1.45p | 1.45p | 1.29p | 1.45p | 78518 |
| 10/11/2021 | 1.45p | 1.68p | 1.45p | 1.45p | 2438 |
| 09/11/2021 | 1.35p | 1.68p | 1.35p | 1.45p | 310223 |
| 08/11/2021 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 05/11/2021 | 1.35p | 1.35p | 1.31p | 1.35p | 17275 |
| 04/11/2021 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 03/11/2021 | 1.40p | 1.40p | 1.21p | 1.35p | 150000 |
| 02/11/2021 | 1.40p | 1.40p | 1.28p | 1.40p | 223452 |
| 01/11/2021 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 29/10/2021 | 1.40p | 1.40p | 1.28p | 1.40p | 13421 |
| 28/10/2021 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 27/10/2021 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 26/10/2021 | 1.40p | 1.40p | 1.28p | 1.40p | 131191 |
| 25/10/2021 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 22/10/2021 | 1.30p | 1.50p | 1.28p | 1.40p | 560894 |
| 21/10/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 20/10/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 19/10/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 18/10/2021 | 1.30p | 1.35p | 1.30p | 1.30p | 0 |
| 15/10/2021 | 1.40p | 1.40p | 1.20p | 1.30p | 380000 |
| 14/10/2021 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 13/10/2021 | 1.40p | 1.45p | 1.40p | 1.40p | 17275 |
| 12/10/2021 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 11/10/2021 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 08/10/2021 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 07/10/2021 | 1.40p | 1.40p | 1.37p | 1.40p | 200000 |
| 06/10/2021 | 1.40p | 1.40p | 1.30p | 1.40p | 120000 |
| 05/10/2021 | 1.40p | 1.48p | 1.11p | 1.40p | 2202698 |
| 04/10/2021 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 01/10/2021 | 1.40p | 1.40p | 1.30p | 1.40p | 36401 |
| 30/09/2021 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 29/09/2021 | 1.40p | 1.40p | 1.30p | 1.40p | 60374 |
| 28/09/2021 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 27/09/2021 | 1.40p | 1.48p | 1.40p | 1.40p | 6888 |
| 24/09/2021 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 23/09/2021 | 1.40p | 1.49p | 1.36p | 1.40p | 116361 |
| 22/09/2021 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 21/09/2021 | 1.65p | 1.65p | 1.30p | 1.40p | 474259 |
| 20/09/2021 | 1.65p | 1.65p | 1.52p | 1.65p | 250000 |
| 17/09/2021 | 1.65p | 1.75p | 1.65p | 1.65p | 26264 |
| 16/09/2021 | 1.65p | 1.65p | 1.65p | 1.65p | 0 |
| 15/09/2021 | 1.55p | 1.70p | 1.55p | 1.65p | 90000 |
| 14/09/2021 | 1.55p | 1.70p | 1.36p | 1.55p | 77340 |
| 13/09/2021 | 1.55p | 1.70p | 1.55p | 1.55p | 33300 |
| 10/09/2021 | 1.65p | 1.65p | 1.36p | 1.55p | 121191 |
| 09/09/2021 | 1.65p | 1.65p | 1.50p | 1.65p | 180858 |
| 08/09/2021 | 1.75p | 1.76p | 1.50p | 1.65p | 644942 |
| 07/09/2021 | 1.75p | 1.75p | 1.50p | 1.75p | 44681 |
| 06/09/2021 | 1.75p | 1.96p | 1.50p | 1.75p | 925158 |
| 03/09/2021 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 02/09/2021 | 1.75p | 1.84p | 1.75p | 1.75p | 16304 |
| 01/09/2021 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 31/08/2021 | 1.75p | 1.75p | 1.45p | 1.75p | 341404 |
| 30/08/2021 | 1.65p | 1.90p | 1.43p | 1.75p | 5663274 |
| 27/08/2021 | 1.65p | 1.90p | 1.43p | 1.75p | 2691846 |
| 26/08/2021 | 1.45p | 1.70p | 1.33p | 1.50p | 397120 |
| 25/08/2021 | 1.45p | 1.66p | 1.33p | 1.45p | 168189 |
| 24/08/2021 | 1.60p | 1.60p | 1.45p | 1.45p | 984000 |
| 23/08/2021 | 1.85p | 1.85p | 1.50p | 1.60p | 1042137 |
| 20/08/2021 | 1.85p | 1.92p | 1.70p | 1.85p | 131575 |
| 19/08/2021 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 18/08/2021 | 2.10p | 2.10p | 1.80p | 1.85p | 212861 |
| 17/08/2021 | 2.15p | 2.15p | 1.75p | 2.10p | 783730 |
| 16/08/2021 | 2.35p | 2.35p | 1.60p | 2.15p | 416480 |
| 13/08/2021 | 1.75p | 3.00p | 1.75p | 2.35p | 3815453 |
| 12/08/2021 | 1.60p | 1.84p | 1.60p | 1.70p | 864582 |
| 11/08/2021 | 1.60p | 1.60p | 1.60p | 1.60p | 0 |
| 10/08/2021 | 1.60p | 1.60p | 1.55p | 1.60p | 64599 |
| 09/08/2021 | 1.60p | 1.60p | 1.60p | 1.60p | 0 |
| 06/08/2021 | 1.60p | 1.60p | 1.60p | 1.60p | 0 |
| 05/08/2021 | 1.60p | 1.60p | 1.60p | 1.60p | 0 |
| 04/08/2021 | 1.60p | 1.60p | 1.60p | 1.60p | 0 |
| 03/08/2021 | 1.60p | 1.60p | 1.60p | 1.60p | 0 |
| 02/08/2021 | 1.60p | 1.60p | 1.50p | 1.60p | 1256 |
| 30/07/2021 | 1.60p | 1.60p | 1.60p | 1.60p | 0 |
*Close Price adjusted for both dividends and splits