Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Shell (SHEL) by LBBW
- Buy PayPoint (PAY) by Jefferies
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
Boston International Holdings (BIH) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 29/06/2022 | 0.83p | 0.88p | 0.81p | 0.85p | 1927302 |
| 28/06/2022 | 0.83p | 0.83p | 0.77p | 0.83p | 108943 |
| 27/06/2022 | 0.83p | 0.83p | 0.83p | 0.83p | 0 |
| 24/06/2022 | 0.83p | 0.83p | 0.76p | 0.83p | 17019 |
| 23/06/2022 | 0.83p | 0.83p | 0.83p | 0.83p | 0 |
| 22/06/2022 | 0.83p | 0.83p | 0.77p | 0.83p | 64121 |
| 21/06/2022 | 0.75p | 0.88p | 0.75p | 0.83p | 157142 |
| 20/06/2022 | 0.75p | 0.75p | 0.75p | 0.75p | 0 |
| 17/06/2022 | 0.90p | 0.90p | 0.71p | 0.75p | 2067407 |
| 16/06/2022 | 0.90p | 0.90p | 0.80p | 0.90p | 125372 |
| 15/06/2022 | 0.90p | 0.90p | 0.81p | 0.90p | 10848 |
| 14/06/2022 | 0.90p | 0.90p | 0.90p | 0.90p | 0 |
| 13/06/2022 | 0.90p | 0.90p | 0.90p | 0.90p | 350000 |
| 10/06/2022 | 0.90p | 0.92p | 0.77p | 0.90p | 694720 |
| 09/06/2022 | 0.85p | 0.90p | 0.76p | 0.90p | 2461808 |
| 08/06/2022 | 0.95p | 0.95p | 0.78p | 0.85p | 1998610 |
| 07/06/2022 | 0.85p | 1.02p | 0.83p | 0.95p | 1310838 |
| 06/06/2022 | 0.88p | 0.93p | 0.85p | 0.85p | 368000 |
| 03/06/2022 | 0.95p | 0.95p | 0.84p | 0.88p | 1052382 |
| 02/06/2022 | 0.95p | 0.95p | 0.84p | 0.88p | 1052382 |
| 01/06/2022 | 0.95p | 0.95p | 0.84p | 0.88p | 1052382 |
| 31/05/2022 | 0.95p | 0.95p | 0.91p | 0.95p | 11184 |
| 30/05/2022 | 0.95p | 0.95p | 0.91p | 0.95p | 325000 |
| 27/05/2022 | 0.95p | 0.98p | 0.91p | 0.95p | 389586 |
| 26/05/2022 | 0.95p | 0.95p | 0.90p | 0.95p | 891868 |
| 25/05/2022 | 0.93p | 1.08p | 0.90p | 0.95p | 2358560 |
| 24/05/2022 | 0.95p | 0.95p | 0.90p | 0.93p | 580000 |
| 23/05/2022 | 1.10p | 1.10p | 0.87p | 0.95p | 1915730 |
| 20/05/2022 | 1.00p | 1.18p | 0.92p | 1.10p | 943430 |
| 19/05/2022 | 0.93p | 1.00p | 0.83p | 1.00p | 1945000 |
| 18/05/2022 | 0.98p | 1.00p | 0.90p | 0.93p | 2105229 |
| 17/05/2022 | 1.03p | 1.03p | 0.95p | 0.98p | 1707334 |
| 16/05/2022 | 1.08p | 1.10p | 1.00p | 1.03p | 1879295 |
| 13/05/2022 | 1.00p | 1.15p | 0.91p | 1.08p | 11217637 |
| 12/05/2022 | 1.05p | 1.07p | 0.91p | 1.00p | 1462057 |
| 11/05/2022 | 0.95p | 1.17p | 0.95p | 1.05p | 1565085 |
| 10/05/2022 | 1.05p | 1.05p | 0.93p | 0.95p | 697360 |
| 09/05/2022 | 1.10p | 1.10p | 0.98p | 1.05p | 1853275 |
| 06/05/2022 | 1.20p | 1.27p | 1.06p | 1.10p | 3761594 |
| 05/05/2022 | 1.10p | 1.40p | 1.00p | 1.20p | 13484178 |
| 04/05/2022 | 1.15p | 1.45p | 1.09p | 1.10p | 5052995 |
| 03/05/2022 | 1.10p | 1.27p | 1.00p | 1.15p | 9738958 |
| 02/05/2022 | 1.00p | 1.10p | 0.69p | 1.05p | 4571385 |
| 29/04/2022 | 1.00p | 1.10p | 0.69p | 1.05p | 4571385 |
| 28/04/2022 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 27/04/2022 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 26/04/2022 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 25/04/2022 | 0.95p | 1.00p | 0.95p | 1.00p | 0 |
| 22/04/2022 | 1.00p | 1.00p | 0.91p | 0.95p | 200000 |
| 21/04/2022 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 20/04/2022 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 19/04/2022 | 1.00p | 1.00p | 0.90p | 1.00p | 0 |
| 18/04/2022 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 15/04/2022 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 14/04/2022 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 13/04/2022 | 1.00p | 1.10p | 1.00p | 1.00p | 92429 |
| 12/04/2022 | 1.00p | 1.10p | 1.00p | 1.00p | 89701 |
| 11/04/2022 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 08/04/2022 | 1.00p | 1.00p | 1.00p | 1.00p | 0 |
| 07/04/2022 | 1.00p | 1.00p | 0.96p | 1.00p | 125955 |
| 06/04/2022 | 1.10p | 1.10p | 1.00p | 1.00p | 611897 |
| 05/04/2022 | 1.10p | 1.10p | 1.04p | 1.10p | 107554 |
| 04/04/2022 | 1.15p | 1.15p | 1.10p | 1.10p | 0 |
| 01/04/2022 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 31/03/2022 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 30/03/2022 | 1.05p | 1.10p | 1.05p | 1.10p | 57500 |
| 29/03/2022 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 28/03/2022 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 25/03/2022 | 1.05p | 1.10p | 1.04p | 1.05p | 786072 |
| 24/03/2022 | 1.20p | 1.20p | 1.01p | 1.05p | 539784 |
| 23/03/2022 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 22/03/2022 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 21/03/2022 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 18/03/2022 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 17/03/2022 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 16/03/2022 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 15/03/2022 | 1.35p | 1.35p | 1.05p | 1.25p | 100000 |
| 14/03/2022 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 11/03/2022 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 10/03/2022 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 09/03/2022 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 08/03/2022 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 07/03/2022 | 1.35p | 1.35p | 1.20p | 1.35p | 24945 |
| 04/03/2022 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 03/03/2022 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 02/03/2022 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 01/03/2022 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 28/02/2022 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 25/02/2022 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 24/02/2022 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 23/02/2022 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 22/02/2022 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 21/02/2022 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 18/02/2022 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 17/02/2022 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 16/02/2022 | 1.35p | 1.35p | 1.20p | 1.35p | 37503 |
| 15/02/2022 | 1.35p | 1.35p | 1.23p | 1.35p | 50000 |
| 14/02/2022 | 1.30p | 1.37p | 1.10p | 1.35p | 137110 |
| 11/02/2022 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 10/02/2022 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 09/02/2022 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 08/02/2022 | 1.35p | 1.35p | 1.30p | 1.30p | 0 |
| 07/02/2022 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 04/02/2022 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 03/02/2022 | 1.35p | 1.35p | 1.06p | 1.35p | 202579 |
| 02/02/2022 | 1.35p | 1.35p | 1.21p | 1.35p | 11000 |
| 01/02/2022 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 31/01/2022 | 1.35p | 1.35p | 1.21p | 1.35p | 16583 |
| 28/01/2022 | 1.30p | 1.38p | 1.30p | 1.35p | 16583 |
| 27/01/2022 | 1.30p | 1.30p | 1.30p | 1.30p | 1000000 |
| 26/01/2022 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 25/01/2022 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 24/01/2022 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 21/01/2022 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 20/01/2022 | 1.30p | 1.30p | 1.20p | 1.30p | 5000 |
| 19/01/2022 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 18/01/2022 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 17/01/2022 | 1.30p | 1.30p | 1.20p | 1.30p | 31410 |
| 14/01/2022 | 1.30p | 1.30p | 1.20p | 1.30p | 40000 |
| 13/01/2022 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 12/01/2022 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 10/01/2022 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 07/01/2022 | 1.50p | 1.50p | 1.20p | 1.30p | 190634 |
| 06/01/2022 | 1.40p | 1.55p | 1.40p | 1.50p | 858134 |
| 05/01/2022 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 04/01/2022 | 1.35p | 1.45p | 1.35p | 1.40p | 270000 |
| 03/01/2022 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 31/12/2021 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 30/12/2021 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 29/12/2021 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 28/12/2021 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 27/12/2021 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 24/12/2021 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 23/12/2021 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 22/12/2021 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 21/12/2021 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 20/12/2021 | 1.35p | 1.35p | 1.21p | 1.35p | 96277 |
| 17/12/2021 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 16/12/2021 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 15/12/2021 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 14/12/2021 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 13/12/2021 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 10/12/2021 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 09/12/2021 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 08/12/2021 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 07/12/2021 | 1.35p | 1.35p | 1.23p | 1.35p | 103017 |
| 06/12/2021 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 03/12/2021 | 1.35p | 1.35p | 1.23p | 1.35p | 17059 |
| 02/12/2021 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 01/12/2021 | 1.45p | 1.45p | 1.23p | 1.35p | 84879 |
| 30/11/2021 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 29/11/2021 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 26/11/2021 | 1.45p | 1.45p | 1.32p | 1.45p | 200000 |
| 25/11/2021 | 1.50p | 1.50p | 1.45p | 1.45p | 0 |
| 24/11/2021 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 23/11/2021 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 22/11/2021 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 19/11/2021 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 18/11/2021 | 1.45p | 1.70p | 1.32p | 1.50p | 149609 |
| 17/11/2021 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 16/11/2021 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 15/11/2021 | 1.45p | 1.45p | 1.29p | 1.45p | 65000 |
| 12/11/2021 | 1.45p | 1.67p | 1.45p | 1.45p | 50000 |
| 11/11/2021 | 1.45p | 1.45p | 1.29p | 1.45p | 78518 |
| 10/11/2021 | 1.45p | 1.68p | 1.45p | 1.45p | 2438 |
| 09/11/2021 | 1.35p | 1.68p | 1.35p | 1.45p | 310223 |
| 08/11/2021 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 05/11/2021 | 1.35p | 1.35p | 1.31p | 1.35p | 17275 |
| 04/11/2021 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 03/11/2021 | 1.40p | 1.40p | 1.21p | 1.35p | 150000 |
| 02/11/2021 | 1.40p | 1.40p | 1.28p | 1.40p | 223452 |
| 01/11/2021 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 29/10/2021 | 1.40p | 1.40p | 1.28p | 1.40p | 13421 |
| 28/10/2021 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 27/10/2021 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 26/10/2021 | 1.40p | 1.40p | 1.28p | 1.40p | 131191 |
| 25/10/2021 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 22/10/2021 | 1.30p | 1.50p | 1.28p | 1.40p | 560894 |
| 21/10/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 20/10/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 19/10/2021 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 18/10/2021 | 1.30p | 1.35p | 1.30p | 1.30p | 0 |
| 15/10/2021 | 1.40p | 1.40p | 1.20p | 1.30p | 380000 |
| 14/10/2021 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 13/10/2021 | 1.40p | 1.45p | 1.40p | 1.40p | 17275 |
| 12/10/2021 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 11/10/2021 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 08/10/2021 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 07/10/2021 | 1.40p | 1.40p | 1.37p | 1.40p | 200000 |
| 06/10/2021 | 1.40p | 1.40p | 1.30p | 1.40p | 120000 |
| 05/10/2021 | 1.40p | 1.48p | 1.11p | 1.40p | 2202698 |
| 04/10/2021 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 01/10/2021 | 1.40p | 1.40p | 1.30p | 1.40p | 36401 |
| 30/09/2021 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 29/09/2021 | 1.40p | 1.40p | 1.30p | 1.40p | 60374 |
| 28/09/2021 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 27/09/2021 | 1.40p | 1.48p | 1.40p | 1.40p | 6888 |
| 24/09/2021 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 23/09/2021 | 1.40p | 1.49p | 1.36p | 1.40p | 116361 |
| 22/09/2021 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
*Close Price adjusted for both dividends and splits