Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Overweight WH Smith (SMWH) by JP Morgan
- Hold BP (BP.) by Kepler Cheuvreux
- Sell Liontrust Asset Management (LIO) by Deutsche Bank
- Buy Abrdn (ABDN) by Deutsche Bank
- Neutral AJ Bell (AJB) by Goldman Sachs
- Buy London Stock Exchange Group (LSEG) by Goldman Sachs
- Buy Man Group (EMG) by Goldman Sachs
- Overweight Caledonia Investments (CLDN) by Barclays
- Neutral Reckitt Benckiser Group (RKT) by Goldman Sachs
- Buy GB Group (GBG) by Berenberg
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Neutral Quilter (QLT) by Goldman Sachs
- Buy Abrdn (ABDN) by Goldman Sachs
- Equal Weight Standard Chartered (STAN) by Barclays
- Overweight HSBC Holdings (HSBA) by Barclays
- Overweight Airtel Africa (AAF) by Barclays
- Overweight RIT Capital Partners (RCP) by Barclays
- Buy Rightmove (RMV) by Berenberg
- Hold Auto Trader Group (AUTO) by Berenberg
- Buy Baltic Classifieds Group (BCG) by Berenberg
Baillie Gifford UK Growth Trust (BGUK) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/04/2026 | 210.00p | 211.00p | 208.25p | 211.00p | 386545 |
| 20/04/2026 | 206.00p | 209.00p | 206.00p | 209.00p | 156957 |
| 17/04/2026 | 204.00p | 210.02p | 203.00p | 210.00p | 204814 |
| 16/04/2026 | 203.00p | 206.00p | 201.00p | 204.00p | 140124 |
| 15/04/2026 | 203.00p | 203.00p | 201.00p | 203.00p | 249833 |
| 14/04/2026 | 194.00p | 203.00p | 194.00p | 203.00p | 344137 |
| 13/04/2026 | 196.00p | 199.00p | 194.70p | 199.00p | 197304 |
| 10/04/2026 | 196.00p | 199.00p | 195.00p | 198.50p | 188169 |
| 09/04/2026 | 195.50p | 198.50p | 195.00p | 196.50p | 344031 |
| 08/04/2026 | 197.00p | 199.50p | 195.50p | 197.50p | 300751 |
| 07/04/2026 | 189.50p | 192.00p | 188.18p | 189.50p | 244350 |
| 02/04/2026 | 188.00p | 190.40p | 186.00p | 188.50p | 157549 |
| 01/04/2026 | 188.00p | 192.00p | 188.00p | 189.50p | 143071 |
| 31/03/2026 | 183.50p | 187.50p | 183.50p | 186.00p | 185012 |
| 30/03/2026 | 185.00p | 185.00p | 182.71p | 184.50p | 270224 |
| 27/03/2026 | 186.50p | 188.00p | 183.50p | 184.00p | 203668 |
| 26/03/2026 | 187.00p | 189.50p | 185.50p | 187.50p | 151555 |
| 25/03/2026 | 187.00p | 190.50p | 186.00p | 188.50p | 265926 |
| 24/03/2026 | 186.00p | 188.00p | 184.83p | 186.00p | 159779 |
| 23/03/2026 | 183.50p | 190.00p | 180.12p | 187.50p | 235489 |
| 20/03/2026 | 189.00p | 191.50p | 185.50p | 185.50p | 326607 |
| 19/03/2026 | 190.50p | 191.50p | 187.20p | 187.50p | 158457 |
| 18/03/2026 | 193.00p | 197.00p | 192.00p | 192.50p | 182181 |
| 17/03/2026 | 192.00p | 194.02p | 190.50p | 193.00p | 217599 |
| 16/03/2026 | 191.50p | 194.50p | 191.00p | 192.00p | 138406 |
| 13/03/2026 | 194.00p | 195.50p | 189.50p | 192.50p | 62971 |
| 12/03/2026 | 194.00p | 196.50p | 193.00p | 195.00p | 105743 |
| 11/03/2026 | 195.00p | 198.00p | 195.00p | 196.00p | 78947 |
| 10/03/2026 | 198.00p | 199.00p | 197.00p | 198.00p | 103938 |
| 09/03/2026 | 195.50p | 195.50p | 189.34p | 194.50p | 316087 |
| 06/03/2026 | 198.00p | 199.00p | 195.45p | 198.00p | 97539 |
| 05/03/2026 | 198.00p | 200.00p | 197.00p | 197.00p | 274850 |
| 04/03/2026 | 195.50p | 198.50p | 195.50p | 198.00p | 267858 |
| 03/03/2026 | 200.00p | 201.00p | 195.00p | 197.00p | 332464 |
| 02/03/2026 | 203.00p | 204.00p | 197.00p | 203.00p | 245318 |
| 27/02/2026 | 203.00p | 207.00p | 203.00p | 206.00p | 196600 |
| 26/02/2026 | 199.50p | 206.00p | 199.50p | 205.00p | 280998 |
| 25/02/2026 | 199.00p | 202.00p | 199.00p | 201.00p | 398523 |
| 24/02/2026 | 200.00p | 203.00p | 199.00p | 200.00p | 154094 |
| 23/02/2026 | 201.00p | 203.00p | 200.00p | 201.00p | 315056 |
| 20/02/2026 | 201.00p | 203.00p | 198.50p | 203.00p | 341702 |
| 19/02/2026 | 200.00p | 202.00p | 199.50p | 200.00p | 172590 |
| 18/02/2026 | 198.00p | 201.00p | 198.00p | 201.00p | 233238 |
| 17/02/2026 | 198.00p | 198.50p | 197.00p | 198.50p | 263426 |
| 16/02/2026 | 199.00p | 199.00p | 197.00p | 198.00p | 290953 |
| 13/02/2026 | 198.50p | 199.50p | 196.79p | 198.00p | 215024 |
| 12/02/2026 | 200.00p | 201.00p | 198.00p | 198.00p | 264377 |
| 11/02/2026 | 200.00p | 202.00p | 198.50p | 200.00p | 269027 |
| 10/02/2026 | 200.00p | 203.00p | 199.60p | 202.00p | 134870 |
| 09/02/2026 | 201.00p | 204.00p | 200.00p | 200.00p | 363976 |
| 06/02/2026 | 200.00p | 202.00p | 199.00p | 202.00p | 207514 |
| 05/02/2026 | 205.00p | 206.00p | 200.00p | 200.00p | 344569 |
| 04/02/2026 | 208.00p | 208.00p | 205.00p | 205.00p | 371054 |
| 03/02/2026 | 208.00p | 210.00p | 205.00p | 206.00p | 87889 |
| 02/02/2026 | 207.00p | 209.00p | 206.00p | 208.00p | 173749 |
| 30/01/2026 | 207.00p | 209.00p | 206.60p | 207.00p | 109753 |
| 29/01/2026 | 209.00p | 210.00p | 207.00p | 207.00p | 538533 |
| 28/01/2026 | 209.00p | 210.00p | 207.00p | 207.00p | 31133 |
| 27/01/2026 | 210.00p | 211.00p | 208.00p | 208.00p | 282841 |
| 26/01/2026 | 209.00p | 210.00p | 207.26p | 209.00p | 174746 |
| 23/01/2026 | 208.00p | 211.00p | 208.00p | 210.00p | 68734 |
| 22/01/2026 | 209.00p | 211.00p | 208.00p | 209.00p | 74339 |
| 21/01/2026 | 207.00p | 208.04p | 206.00p | 207.00p | 316924 |
| 20/01/2026 | 206.00p | 211.00p | 206.00p | 207.00p | 151199 |
| 19/01/2026 | 209.00p | 211.00p | 207.00p | 209.00p | 72876 |
| 16/01/2026 | 210.00p | 212.00p | 207.00p | 211.00p | 123311 |
| 15/01/2026 | 208.00p | 211.00p | 208.00p | 210.00p | 151261 |
| 14/01/2026 | 208.00p | 209.00p | 206.71p | 208.00p | 159642 |
| 13/01/2026 | 209.00p | 210.00p | 207.00p | 208.00p | 351169 |
| 12/01/2026 | 209.00p | 210.00p | 207.00p | 209.00p | 281029 |
| 09/01/2026 | 206.00p | 210.00p | 205.00p | 209.00p | 263396 |
| 08/01/2026 | 204.00p | 206.00p | 203.96p | 206.00p | 121415 |
| 07/01/2026 | 205.00p | 207.00p | 204.54p | 205.00p | 47162 |
| 06/01/2026 | 206.00p | 208.00p | 204.00p | 206.00p | 275496 |
| 05/01/2026 | 205.00p | 207.00p | 203.00p | 205.00p | 146511 |
| 02/01/2026 | 203.00p | 206.00p | 203.00p | 204.00p | 114694 |
| 31/12/2025 | 205.00p | 206.00p | 203.24p | 204.00p | 17473 |
| 30/12/2025 | 203.00p | 206.00p | 200.00p | 205.00p | 188500 |
| 29/12/2025 | 204.00p | 206.00p | 203.00p | 205.00p | 97497 |
| 25/12/2025 | 204.00p | 206.00p | 204.00p | 205.00p | 67738 |
| 24/12/2025 | 204.00p | 206.00p | 204.00p | 205.00p | 67738 |
| 23/12/2025 | 203.00p | 207.00p | 203.00p | 205.00p | 45683 |
| 22/12/2025 | 203.00p | 207.00p | 203.00p | 206.00p | 141930 |
| 19/12/2025 | 206.00p | 207.00p | 204.00p | 206.00p | 111770 |
| 18/12/2025 | 208.00p | 208.00p | 204.00p | 207.00p | 96778 |
| 17/12/2025 | 205.00p | 209.00p | 204.00p | 207.00p | 61069 |
| 16/12/2025 | 203.00p | 206.00p | 203.00p | 204.00p | 53927 |
| 15/12/2025 | 203.00p | 206.00p | 202.00p | 205.00p | 63771 |
| 12/12/2025 | 202.00p | 208.00p | 199.00p | 202.00p | 182216 |
| 11/12/2025 | 202.00p | 203.02p | 201.00p | 203.00p | 273203 |
| 10/12/2025 | 205.00p | 205.00p | 200.00p | 203.00p | 126611 |
| 09/12/2025 | 203.00p | 205.00p | 203.00p | 204.00p | 195180 |
| 08/12/2025 | 203.00p | 208.00p | 203.00p | 204.00p | 196401 |
| 05/12/2025 | 206.00p | 207.00p | 201.00p | 205.00p | 126044 |
| 04/12/2025 | 204.00p | 205.00p | 201.00p | 205.00p | 161830 |
| 03/12/2025 | 205.00p | 205.00p | 201.00p | 203.00p | 164064 |
| 02/12/2025 | 205.00p | 205.00p | 201.00p | 204.00p | 165070 |
| 01/12/2025 | 204.00p | 205.00p | 202.00p | 205.00p | 126453 |
| 28/11/2025 | 205.00p | 206.00p | 203.00p | 205.00p | 95298 |
| 27/11/2025 | 203.00p | 205.00p | 201.00p | 205.00p | 93185 |
| 26/11/2025 | 201.00p | 203.00p | 199.00p | 203.00p | 151722 |
| 25/11/2025 | 197.50p | 201.00p | 196.00p | 200.00p | 311481 |
| 24/11/2025 | 197.50p | 199.00p | 197.00p | 198.50p | 224679 |
| 21/11/2025 | 193.50p | 198.00p | 193.50p | 197.00p | 159364 |
| 20/11/2025 | 194.50p | 199.50p | 194.50p | 198.00p | 207100 |
| 19/11/2025 | 194.00p | 197.00p | 193.65p | 194.50p | 104410 |
| 18/11/2025 | 195.00p | 197.50p | 193.50p | 194.00p | 333673 |
| 17/11/2025 | 197.50p | 201.00p | 196.50p | 197.50p | 356377 |
| 14/11/2025 | 198.50p | 200.00p | 196.50p | 198.00p | 155035 |
| 13/11/2025 | 202.00p | 204.00p | 200.00p | 201.00p | 167868 |
| 12/11/2025 | 200.00p | 204.00p | 200.00p | 203.00p | 219975 |
| 11/11/2025 | 200.00p | 202.00p | 197.00p | 202.00p | 219866 |
| 10/11/2025 | 199.00p | 202.00p | 198.10p | 199.50p | 308816 |
| 07/11/2025 | 201.00p | 202.00p | 197.50p | 198.50p | 323956 |
| 06/11/2025 | 203.00p | 204.00p | 201.00p | 202.00p | 324187 |
| 05/11/2025 | 202.00p | 204.00p | 201.00p | 204.00p | 100145 |
| 04/11/2025 | 203.00p | 205.00p | 202.00p | 203.00p | 207356 |
| 03/11/2025 | 205.00p | 206.00p | 204.00p | 206.00p | 110633 |
| 31/10/2025 | 206.00p | 209.00p | 205.00p | 206.00p | 174003 |
| 30/10/2025 | 208.00p | 209.00p | 206.00p | 208.00p | 281321 |
| 29/10/2025 | 210.00p | 211.00p | 208.00p | 209.00p | 311385 |
| 28/10/2025 | 209.00p | 210.00p | 208.00p | 209.00p | 239481 |
| 27/10/2025 | 208.00p | 210.00p | 207.00p | 209.00p | 407285 |
| 24/10/2025 | 207.00p | 210.00p | 205.00p | 209.00p | 256852 |
| 23/10/2025 | 205.00p | 208.00p | 204.00p | 207.00p | 137334 |
| 22/10/2025 | 202.00p | 206.00p | 202.00p | 204.00p | 313150 |
| 21/10/2025 | 202.00p | 204.00p | 200.00p | 201.50p | 135146 |
| 20/10/2025 | 201.00p | 202.00p | 200.00p | 201.00p | 330841 |
| 17/10/2025 | 198.00p | 201.00p | 197.00p | 201.00p | 145230 |
| 16/10/2025 | 203.00p | 205.00p | 201.00p | 202.00p | 164012 |
| 15/10/2025 | 203.00p | 204.00p | 202.00p | 203.00p | 406458 |
| 14/10/2025 | 201.00p | 203.00p | 200.00p | 201.00p | 166794 |
| 13/10/2025 | 202.00p | 203.00p | 200.00p | 203.00p | 265464 |
| 10/10/2025 | 203.00p | 205.00p | 200.00p | 201.00p | 287374 |
| 09/10/2025 | 203.00p | 205.00p | 202.00p | 203.00p | 204506 |
| 08/10/2025 | 202.00p | 203.00p | 201.55p | 203.00p | 196777 |
| 07/10/2025 | 202.00p | 203.00p | 201.00p | 202.00p | 232917 |
| 06/10/2025 | 203.00p | 204.00p | 201.00p | 202.00p | 311368 |
| 03/10/2025 | 202.00p | 203.00p | 200.00p | 202.00p | 160599 |
| 02/10/2025 | 200.00p | 202.00p | 199.50p | 200.00p | 4011016 |
| 01/10/2025 | 200.00p | 201.00p | 199.00p | 201.00p | 201950 |
| 30/09/2025 | 199.50p | 201.00p | 199.00p | 201.00p | 504450 |
| 29/09/2025 | 199.00p | 200.00p | 197.50p | 199.50p | 133986 |
| 26/09/2025 | 198.00p | 199.50p | 196.27p | 198.00p | 630349 |
| 25/09/2025 | 198.50p | 200.00p | 197.00p | 198.00p | 499837 |
| 24/09/2025 | 200.00p | 200.00p | 198.00p | 200.00p | 413635 |
| 23/09/2025 | 199.00p | 201.00p | 199.00p | 200.00p | 172894 |
| 22/09/2025 | 199.00p | 201.00p | 198.00p | 199.00p | 185566 |
| 19/09/2025 | 199.50p | 200.00p | 198.00p | 198.00p | 257616 |
| 18/09/2025 | 198.00p | 201.00p | 197.00p | 200.00p | 397030 |
| 17/09/2025 | 199.00p | 201.00p | 198.50p | 198.50p | 124847 |
| 16/09/2025 | 201.00p | 201.00p | 201.00p | 198.00p | 136979 |
| 15/09/2025 | 201.00p | 204.00p | 200.00p | 201.00p | 195942 |
| 12/09/2025 | 201.00p | 203.00p | 200.00p | 202.00p | 263170 |
| 11/09/2025 | 202.00p | 202.00p | 201.50p | 202.00p | 39747 |
| 10/09/2025 | 202.00p | 204.00p | 200.00p | 201.50p | 148430 |
| 09/09/2025 | 203.00p | 204.00p | 201.80p | 202.00p | 239470 |
| 08/09/2025 | 202.00p | 204.00p | 201.00p | 203.00p | 135464 |
| 05/09/2025 | 201.00p | 203.00p | 200.00p | 202.00p | 182173 |
| 04/09/2025 | 197.50p | 200.00p | 197.50p | 200.00p | 128677 |
| 03/09/2025 | 198.50p | 200.00p | 196.50p | 198.50p | 201147 |
| 02/09/2025 | 201.00p | 203.00p | 197.08p | 198.50p | 231845 |
| 01/09/2025 | 201.00p | 202.00p | 200.00p | 202.00p | 107089 |
| 29/08/2025 | 202.00p | 205.00p | 201.00p | 201.00p | 248062 |
| 28/08/2025 | 203.00p | 205.00p | 200.27p | 202.00p | 224904 |
| 27/08/2025 | 203.00p | 205.00p | 200.00p | 203.00p | 253165 |
| 26/08/2025 | 203.00p | 204.00p | 201.00p | 204.00p | 278459 |
| 22/08/2025 | 202.00p | 206.00p | 201.02p | 204.00p | 432648 |
| 21/08/2025 | 201.00p | 203.00p | 201.00p | 203.00p | 140161 |
| 20/08/2025 | 200.00p | 201.04p | 199.27p | 201.00p | 174174 |
| 19/08/2025 | 200.00p | 203.00p | 199.00p | 201.00p | 644571 |
| 18/08/2025 | 200.00p | 204.00p | 199.00p | 200.00p | 262266 |
| 15/08/2025 | 201.00p | 206.00p | 199.23p | 200.00p | 275259 |
| 14/08/2025 | 202.00p | 203.00p | 199.00p | 201.00p | 305132 |
| 13/08/2025 | 206.00p | 207.00p | 204.82p | 206.00p | 251503 |
| 12/08/2025 | 206.00p | 207.00p | 205.00p | 206.00p | 111334 |
| 11/08/2025 | 206.00p | 208.00p | 204.00p | 206.00p | 122578 |
| 08/08/2025 | 206.00p | 207.00p | 205.00p | 207.00p | 139636 |
| 07/08/2025 | 207.00p | 209.00p | 206.00p | 207.00p | 78440 |
| 06/08/2025 | 209.00p | 210.00p | 206.20p | 207.00p | 222972 |
| 05/08/2025 | 209.00p | 210.00p | 207.81p | 208.00p | 192170 |
| 04/08/2025 | 208.00p | 209.00p | 205.00p | 209.00p | 255191 |
| 01/08/2025 | 208.00p | 210.00p | 205.84p | 207.00p | 229962 |
| 31/07/2025 | 206.00p | 210.00p | 203.56p | 209.00p | 893390 |
| 30/07/2025 | 204.00p | 207.00p | 203.00p | 203.00p | 126107 |
| 29/07/2025 | 204.00p | 208.00p | 204.00p | 204.00p | 123050 |
| 28/07/2025 | 206.00p | 209.00p | 203.92p | 205.00p | 100109 |
| 25/07/2025 | 204.00p | 208.00p | 204.00p | 205.00p | 22264 |
| 24/07/2025 | 204.00p | 207.00p | 203.00p | 205.00p | 73646 |
| 23/07/2025 | 203.00p | 206.00p | 203.00p | 204.00p | 282772 |
| 22/07/2025 | 203.00p | 205.00p | 201.00p | 203.00p | 245618 |
| 21/07/2025 | 203.00p | 204.00p | 202.00p | 204.00p | 193910 |
| 18/07/2025 | 202.00p | 204.00p | 201.00p | 203.00p | 511732 |
| 17/07/2025 | 201.00p | 202.00p | 200.00p | 201.00p | 642961 |
| 16/07/2025 | 200.00p | 203.00p | 199.00p | 201.00p | 360864 |
| 15/07/2025 | 202.00p | 203.00p | 199.00p | 201.00p | 566408 |
| 14/07/2025 | 199.50p | 201.00p | 199.50p | 201.00p | 69437 |
| 11/07/2025 | 200.00p | 202.00p | 199.00p | 200.00p | 110770 |
| 10/07/2025 | 200.00p | 202.00p | 199.00p | 200.00p | 139004 |
| 09/07/2025 | 199.00p | 200.05p | 197.85p | 198.50p | 237380 |
*Close Price adjusted for both dividends and splits