Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Baillie Gifford UK Growth Trust (BGUK) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/12/2025 | 204.00p | 206.00p | 204.00p | 205.00p | 67738 |
| 24/12/2025 | 204.00p | 206.00p | 204.00p | 205.00p | 67738 |
| 23/12/2025 | 203.00p | 207.00p | 203.00p | 205.00p | 45683 |
| 22/12/2025 | 203.00p | 207.00p | 203.00p | 206.00p | 141930 |
| 19/12/2025 | 206.00p | 207.00p | 204.00p | 206.00p | 111770 |
| 18/12/2025 | 208.00p | 208.00p | 204.00p | 207.00p | 96778 |
| 17/12/2025 | 205.00p | 209.00p | 204.00p | 207.00p | 61069 |
| 16/12/2025 | 203.00p | 206.00p | 203.00p | 204.00p | 53927 |
| 15/12/2025 | 203.00p | 206.00p | 202.00p | 205.00p | 63771 |
| 12/12/2025 | 202.00p | 208.00p | 199.00p | 202.00p | 182216 |
| 11/12/2025 | 202.00p | 203.02p | 201.00p | 203.00p | 273203 |
| 10/12/2025 | 205.00p | 205.00p | 200.00p | 203.00p | 126611 |
| 09/12/2025 | 203.00p | 205.00p | 203.00p | 204.00p | 195180 |
| 08/12/2025 | 203.00p | 208.00p | 203.00p | 204.00p | 196401 |
| 05/12/2025 | 206.00p | 207.00p | 201.00p | 205.00p | 126044 |
| 04/12/2025 | 204.00p | 205.00p | 201.00p | 205.00p | 161830 |
| 03/12/2025 | 205.00p | 205.00p | 201.00p | 203.00p | 164064 |
| 02/12/2025 | 205.00p | 205.00p | 201.00p | 204.00p | 165070 |
| 01/12/2025 | 204.00p | 205.00p | 202.00p | 205.00p | 126453 |
| 28/11/2025 | 205.00p | 206.00p | 203.00p | 205.00p | 95298 |
| 27/11/2025 | 203.00p | 205.00p | 201.00p | 205.00p | 93185 |
| 26/11/2025 | 201.00p | 203.00p | 199.00p | 203.00p | 151722 |
| 25/11/2025 | 197.50p | 201.00p | 196.00p | 200.00p | 311481 |
| 24/11/2025 | 197.50p | 199.00p | 197.00p | 198.50p | 224679 |
| 21/11/2025 | 193.50p | 198.00p | 193.50p | 197.00p | 159364 |
| 20/11/2025 | 194.50p | 199.50p | 194.50p | 198.00p | 207100 |
| 19/11/2025 | 194.00p | 197.00p | 193.65p | 194.50p | 104410 |
| 18/11/2025 | 195.00p | 197.50p | 193.50p | 194.00p | 333673 |
| 17/11/2025 | 197.50p | 201.00p | 196.50p | 197.50p | 356377 |
| 14/11/2025 | 198.50p | 200.00p | 196.50p | 198.00p | 155035 |
| 13/11/2025 | 202.00p | 204.00p | 200.00p | 201.00p | 167868 |
| 12/11/2025 | 200.00p | 204.00p | 200.00p | 203.00p | 219975 |
| 11/11/2025 | 200.00p | 202.00p | 197.00p | 202.00p | 219866 |
| 10/11/2025 | 199.00p | 202.00p | 198.10p | 199.50p | 308816 |
| 07/11/2025 | 201.00p | 202.00p | 197.50p | 198.50p | 323956 |
| 06/11/2025 | 203.00p | 204.00p | 201.00p | 202.00p | 324187 |
| 05/11/2025 | 202.00p | 204.00p | 201.00p | 204.00p | 100145 |
| 04/11/2025 | 203.00p | 205.00p | 202.00p | 203.00p | 207356 |
| 03/11/2025 | 205.00p | 206.00p | 204.00p | 206.00p | 110633 |
| 31/10/2025 | 206.00p | 209.00p | 205.00p | 206.00p | 174003 |
| 30/10/2025 | 208.00p | 209.00p | 206.00p | 208.00p | 281321 |
| 29/10/2025 | 210.00p | 211.00p | 208.00p | 209.00p | 311385 |
| 28/10/2025 | 209.00p | 210.00p | 208.00p | 209.00p | 239481 |
| 27/10/2025 | 208.00p | 210.00p | 207.00p | 209.00p | 407285 |
| 24/10/2025 | 207.00p | 210.00p | 205.00p | 209.00p | 256852 |
| 23/10/2025 | 205.00p | 208.00p | 204.00p | 207.00p | 137334 |
| 22/10/2025 | 202.00p | 206.00p | 202.00p | 204.00p | 313150 |
| 21/10/2025 | 202.00p | 204.00p | 200.00p | 201.50p | 135146 |
| 20/10/2025 | 201.00p | 202.00p | 200.00p | 201.00p | 330841 |
| 17/10/2025 | 198.00p | 201.00p | 197.00p | 201.00p | 145230 |
| 16/10/2025 | 203.00p | 205.00p | 201.00p | 202.00p | 164012 |
| 15/10/2025 | 203.00p | 204.00p | 202.00p | 203.00p | 406458 |
| 14/10/2025 | 201.00p | 203.00p | 200.00p | 201.00p | 166794 |
| 13/10/2025 | 202.00p | 203.00p | 200.00p | 203.00p | 265464 |
| 10/10/2025 | 203.00p | 205.00p | 200.00p | 201.00p | 287374 |
| 09/10/2025 | 203.00p | 205.00p | 202.00p | 203.00p | 204506 |
| 08/10/2025 | 202.00p | 203.00p | 201.55p | 203.00p | 196777 |
| 07/10/2025 | 202.00p | 203.00p | 201.00p | 202.00p | 232917 |
| 06/10/2025 | 203.00p | 204.00p | 201.00p | 202.00p | 311368 |
| 03/10/2025 | 202.00p | 203.00p | 200.00p | 202.00p | 160599 |
| 02/10/2025 | 200.00p | 202.00p | 199.50p | 200.00p | 4011016 |
| 01/10/2025 | 200.00p | 201.00p | 199.00p | 201.00p | 201950 |
| 30/09/2025 | 199.50p | 201.00p | 199.00p | 201.00p | 504450 |
| 29/09/2025 | 199.00p | 200.00p | 197.50p | 199.50p | 133986 |
| 26/09/2025 | 198.00p | 199.50p | 196.27p | 198.00p | 630349 |
| 25/09/2025 | 198.50p | 200.00p | 197.00p | 198.00p | 499837 |
| 24/09/2025 | 200.00p | 200.00p | 198.00p | 200.00p | 413635 |
| 23/09/2025 | 199.00p | 201.00p | 199.00p | 200.00p | 172894 |
| 22/09/2025 | 199.00p | 201.00p | 198.00p | 199.00p | 185566 |
| 19/09/2025 | 199.50p | 200.00p | 198.00p | 198.00p | 257616 |
| 18/09/2025 | 198.00p | 201.00p | 197.00p | 200.00p | 397030 |
| 17/09/2025 | 199.00p | 201.00p | 198.50p | 198.50p | 124847 |
| 16/09/2025 | 201.00p | 201.00p | 201.00p | 198.00p | 136979 |
| 15/09/2025 | 201.00p | 204.00p | 200.00p | 201.00p | 195942 |
| 12/09/2025 | 201.00p | 203.00p | 200.00p | 202.00p | 263170 |
| 11/09/2025 | 202.00p | 202.00p | 201.50p | 202.00p | 39747 |
| 10/09/2025 | 202.00p | 204.00p | 200.00p | 201.50p | 148430 |
| 09/09/2025 | 203.00p | 204.00p | 201.80p | 202.00p | 239470 |
| 08/09/2025 | 202.00p | 204.00p | 201.00p | 203.00p | 135464 |
| 05/09/2025 | 201.00p | 203.00p | 200.00p | 202.00p | 182173 |
| 04/09/2025 | 197.50p | 200.00p | 197.50p | 200.00p | 128677 |
| 03/09/2025 | 198.50p | 200.00p | 196.50p | 198.50p | 201147 |
| 02/09/2025 | 201.00p | 203.00p | 197.08p | 198.50p | 231845 |
| 01/09/2025 | 201.00p | 202.00p | 200.00p | 202.00p | 107089 |
| 29/08/2025 | 202.00p | 205.00p | 201.00p | 201.00p | 248062 |
| 28/08/2025 | 203.00p | 205.00p | 200.27p | 202.00p | 224904 |
| 27/08/2025 | 203.00p | 205.00p | 200.00p | 203.00p | 253165 |
| 26/08/2025 | 203.00p | 204.00p | 201.00p | 204.00p | 278459 |
| 22/08/2025 | 202.00p | 206.00p | 201.02p | 204.00p | 432648 |
| 21/08/2025 | 201.00p | 203.00p | 201.00p | 203.00p | 140161 |
| 20/08/2025 | 200.00p | 201.04p | 199.27p | 201.00p | 174174 |
| 19/08/2025 | 200.00p | 203.00p | 199.00p | 201.00p | 644571 |
| 18/08/2025 | 200.00p | 204.00p | 199.00p | 200.00p | 262266 |
| 15/08/2025 | 201.00p | 206.00p | 199.23p | 200.00p | 275259 |
| 14/08/2025 | 202.00p | 203.00p | 199.00p | 201.00p | 305132 |
| 13/08/2025 | 206.00p | 207.00p | 204.82p | 206.00p | 251503 |
| 12/08/2025 | 206.00p | 207.00p | 205.00p | 206.00p | 111334 |
| 11/08/2025 | 206.00p | 208.00p | 204.00p | 206.00p | 122578 |
| 08/08/2025 | 206.00p | 207.00p | 205.00p | 207.00p | 139636 |
| 07/08/2025 | 207.00p | 209.00p | 206.00p | 207.00p | 78440 |
| 06/08/2025 | 209.00p | 210.00p | 206.20p | 207.00p | 222972 |
| 05/08/2025 | 209.00p | 210.00p | 207.81p | 208.00p | 192170 |
| 04/08/2025 | 208.00p | 209.00p | 205.00p | 209.00p | 255191 |
| 01/08/2025 | 208.00p | 210.00p | 205.84p | 207.00p | 229962 |
| 31/07/2025 | 206.00p | 210.00p | 203.56p | 209.00p | 893390 |
| 30/07/2025 | 204.00p | 207.00p | 203.00p | 203.00p | 126107 |
| 29/07/2025 | 204.00p | 208.00p | 204.00p | 204.00p | 123050 |
| 28/07/2025 | 206.00p | 209.00p | 203.92p | 205.00p | 100109 |
| 25/07/2025 | 204.00p | 208.00p | 204.00p | 205.00p | 22264 |
| 24/07/2025 | 204.00p | 207.00p | 203.00p | 205.00p | 73646 |
| 23/07/2025 | 203.00p | 206.00p | 203.00p | 204.00p | 282772 |
| 22/07/2025 | 203.00p | 205.00p | 201.00p | 203.00p | 245618 |
| 21/07/2025 | 203.00p | 204.00p | 202.00p | 204.00p | 193910 |
| 18/07/2025 | 202.00p | 204.00p | 201.00p | 203.00p | 511732 |
| 17/07/2025 | 201.00p | 202.00p | 200.00p | 201.00p | 642961 |
| 16/07/2025 | 200.00p | 203.00p | 199.00p | 201.00p | 360864 |
| 15/07/2025 | 202.00p | 203.00p | 199.00p | 201.00p | 566408 |
| 14/07/2025 | 199.50p | 201.00p | 199.50p | 201.00p | 69437 |
| 11/07/2025 | 200.00p | 202.00p | 199.00p | 200.00p | 110770 |
| 10/07/2025 | 200.00p | 202.00p | 199.00p | 200.00p | 139004 |
| 09/07/2025 | 199.00p | 200.05p | 197.85p | 198.50p | 237380 |
| 08/07/2025 | 198.50p | 201.00p | 197.50p | 199.00p | 79672 |
| 07/07/2025 | 199.00p | 201.00p | 197.00p | 198.50p | 111594 |
| 04/07/2025 | 197.50p | 200.00p | 197.11p | 198.50p | 121384 |
| 03/07/2025 | 196.00p | 202.00p | 196.00p | 199.00p | 265995 |
| 02/07/2025 | 198.00p | 199.00p | 194.00p | 196.50p | 125863 |
| 01/07/2025 | 198.50p | 199.50p | 196.50p | 198.00p | 91229 |
| 30/06/2025 | 199.00p | 200.00p | 198.00p | 198.50p | 122881 |
| 27/06/2025 | 197.00p | 198.50p | 196.00p | 198.50p | 257155 |
| 26/06/2025 | 195.50p | 197.50p | 195.00p | 196.50p | 125242 |
| 25/06/2025 | 195.50p | 197.00p | 195.50p | 195.50p | 44265 |
| 24/06/2025 | 196.00p | 197.50p | 195.50p | 196.00p | 56257 |
| 23/06/2025 | 195.00p | 196.00p | 193.00p | 195.00p | 124736 |
| 20/06/2025 | 196.50p | 196.50p | 195.00p | 196.00p | 257210 |
| 19/06/2025 | 196.00p | 196.50p | 194.00p | 195.50p | 89281 |
| 18/06/2025 | 196.00p | 196.50p | 194.60p | 196.50p | 107316 |
| 17/06/2025 | 195.00p | 196.50p | 193.00p | 196.00p | 316660 |
| 16/06/2025 | 194.00p | 197.50p | 194.00p | 197.00p | 347463 |
| 13/06/2025 | 194.50p | 196.50p | 194.08p | 195.50p | 147003 |
| 12/06/2025 | 197.50p | 198.50p | 194.50p | 197.50p | 180578 |
| 11/06/2025 | 196.50p | 199.00p | 196.50p | 197.50p | 28642 |
| 10/06/2025 | 198.00p | 198.60p | 196.50p | 197.50p | 273261 |
| 09/06/2025 | 197.00p | 198.00p | 196.26p | 197.50p | 169524 |
| 06/06/2025 | 195.50p | 197.50p | 195.00p | 197.00p | 70573 |
| 05/06/2025 | 196.50p | 197.50p | 194.00p | 196.50p | 139259 |
| 04/06/2025 | 195.00p | 196.53p | 194.00p | 196.50p | 134991 |
| 03/06/2025 | 195.00p | 196.50p | 193.50p | 195.50p | 243445 |
| 02/06/2025 | 195.50p | 197.00p | 193.61p | 196.00p | 104418 |
| 30/05/2025 | 197.00p | 197.50p | 195.50p | 196.00p | 104995 |
| 29/05/2025 | 197.00p | 198.50p | 196.00p | 196.50p | 113773 |
| 28/05/2025 | 198.00p | 199.50p | 195.95p | 197.00p | 441166 |
| 27/05/2025 | 199.00p | 200.00p | 197.00p | 197.50p | 325976 |
| 23/05/2025 | 196.50p | 197.50p | 192.00p | 196.00p | 190806 |
| 22/05/2025 | 196.50p | 198.50p | 195.00p | 197.00p | 221268 |
| 21/05/2025 | 196.00p | 199.00p | 196.00p | 198.00p | 426195 |
| 20/05/2025 | 196.50p | 198.50p | 195.00p | 198.50p | 103900 |
| 19/05/2025 | 196.50p | 197.50p | 194.20p | 196.00p | 239924 |
| 16/05/2025 | 196.00p | 198.50p | 194.50p | 197.50p | 145372 |
| 15/05/2025 | 194.00p | 196.50p | 189.00p | 196.00p | 235245 |
| 14/05/2025 | 196.00p | 196.50p | 194.12p | 195.50p | 174118 |
| 13/05/2025 | 194.00p | 196.00p | 193.00p | 195.50p | 83670 |
| 12/05/2025 | 194.00p | 196.00p | 192.65p | 194.50p | 132202 |
| 09/05/2025 | 190.00p | 192.50p | 190.00p | 192.50p | 120061 |
| 08/05/2025 | 190.00p | 191.50p | 188.50p | 191.50p | 188415 |
| 07/05/2025 | 185.50p | 187.50p | 181.00p | 187.50p | 127431 |
| 06/05/2025 | 186.00p | 189.00p | 185.50p | 187.50p | 129410 |
| 02/05/2025 | 181.50p | 186.50p | 181.50p | 186.50p | 206659 |
| 01/05/2025 | 181.00p | 183.50p | 179.00p | 183.00p | 161452 |
| 30/04/2025 | 180.00p | 182.00p | 178.50p | 180.00p | 169508 |
| 29/04/2025 | 178.00p | 181.00p | 175.00p | 180.00p | 190129 |
| 28/04/2025 | 178.00p | 180.50p | 177.00p | 179.50p | 80649 |
| 25/04/2025 | 177.50p | 181.00p | 176.50p | 176.50p | 72620 |
| 24/04/2025 | 177.00p | 181.00p | 176.00p | 177.50p | 54080 |
| 23/04/2025 | 177.50p | 182.00p | 176.50p | 177.50p | 101521 |
| 22/04/2025 | 173.00p | 177.00p | 172.60p | 175.00p | 120233 |
| 17/04/2025 | 175.50p | 177.00p | 173.00p | 175.00p | 186014 |
| 16/04/2025 | 172.00p | 176.00p | 172.00p | 176.00p | 201535 |
| 15/04/2025 | 173.50p | 176.50p | 172.50p | 175.00p | 102388 |
| 14/04/2025 | 170.50p | 175.50p | 170.00p | 172.00p | 136783 |
| 11/04/2025 | 169.50p | 173.00p | 164.50p | 167.50p | 208675 |
| 10/04/2025 | 172.00p | 172.00p | 165.50p | 167.50p | 190810 |
| 09/04/2025 | 161.00p | 163.00p | 159.50p | 161.00p | 96910 |
| 08/04/2025 | 164.00p | 167.50p | 160.00p | 165.50p | 113241 |
| 07/04/2025 | 160.00p | 163.00p | 155.00p | 158.50p | 248091 |
| 04/04/2025 | 173.50p | 176.00p | 163.50p | 166.00p | 445531 |
| 03/04/2025 | 176.50p | 177.00p | 173.50p | 174.50p | 170615 |
| 02/04/2025 | 178.50p | 181.50p | 176.50p | 179.00p | 161162 |
| 01/04/2025 | 180.00p | 181.00p | 178.50p | 180.00p | 143071 |
| 31/03/2025 | 178.00p | 181.00p | 177.00p | 178.50p | 205859 |
| 28/03/2025 | 180.50p | 183.00p | 180.00p | 181.50p | 106377 |
| 27/03/2025 | 181.00p | 182.50p | 179.50p | 181.00p | 176220 |
| 26/03/2025 | 182.00p | 183.00p | 181.00p | 181.50p | 247341 |
| 25/03/2025 | 180.00p | 181.50p | 179.00p | 181.00p | 237435 |
| 24/03/2025 | 181.00p | 181.50p | 179.36p | 180.50p | 342979 |
| 21/03/2025 | 180.50p | 183.50p | 179.00p | 179.00p | 383317 |
| 20/03/2025 | 182.50p | 183.50p | 181.12p | 182.00p | 486092 |
| 19/03/2025 | 181.50p | 183.50p | 181.00p | 183.00p | 481316 |
| 18/03/2025 | 181.00p | 183.50p | 180.50p | 181.50p | 223174 |
| 17/03/2025 | 180.50p | 183.00p | 178.50p | 182.00p | 187117 |
| 14/03/2025 | 180.00p | 183.00p | 178.50p | 182.50p | 253510 |
*Close Price adjusted for both dividends and splits