Baillie Gifford UK Growth Trust (BGUK) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Baillie Gifford UK Growth Trust

Date Open High Low Close* Volume
23/10/2009 109.25p 109.25p 109.25p 109.25p 63662
22/10/2009 109.00p 109.00p 108.75p 108.75p 100830
21/10/2009 111.00p 111.50p 108.00p 110.00p 137647
20/10/2009 110.75p 111.50p 110.75p 111.25p 104393
19/10/2009 111.00p 111.00p 109.75p 111.00p 71983
16/10/2009 110.75p 111.00p 110.00p 110.00p 128816
15/10/2009 110.00p 110.00p 108.75p 109.25p 87057
14/10/2009 110.50p 111.00p 109.50p 109.50p 206123
13/10/2009 110.00p 111.25p 108.75p 108.75p 198249
12/10/2009 109.75p 109.75p 109.50p 109.75p 185861
09/10/2009 108.50p 108.50p 107.25p 107.25p 51958
08/10/2009 105.50p 107.50p 105.50p 107.50p 103860
07/10/2009 106.25p 106.25p 105.00p 105.00p 45542
06/10/2009 103.50p 106.50p 103.50p 106.25p 532262
05/10/2009 103.50p 103.50p 102.00p 102.75p 394605
02/10/2009 104.00p 104.00p 103.00p 103.50p 164802
01/10/2009 106.00p 106.25p 105.50p 106.00p 134981
30/09/2009 106.50p 107.00p 104.75p 104.75p 646419
29/09/2009 105.75p 106.50p 105.50p 106.50p 577959
28/09/2009 104.25p 106.25p 104.25p 106.25p 71520
25/09/2009 105.75p 105.75p 105.75p 105.75p 232435
24/09/2009 104.75p 105.50p 103.00p 104.25p 215292
23/09/2009 106.00p 106.25p 105.00p 106.00p 514376
22/09/2009 105.50p 106.00p 105.25p 105.75p 243329
21/09/2009 106.50p 106.50p 105.00p 106.00p 152058

*Close Price adjusted for both dividends and splits