Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Baillie Gifford UK Growth Trust (BGUK) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/03/2025 | 179.00p | 181.50p | 178.50p | 180.50p | 245242 |
| 12/03/2025 | 179.50p | 180.39p | 178.50p | 180.00p | 211581 |
| 11/03/2025 | 182.00p | 183.50p | 178.50p | 179.00p | 148473 |
| 10/03/2025 | 184.00p | 185.00p | 182.00p | 182.50p | 90969 |
| 07/03/2025 | 184.00p | 186.50p | 182.00p | 184.50p | 307634 |
| 06/03/2025 | 187.00p | 187.50p | 183.13p | 186.00p | 350037 |
| 05/03/2025 | 187.00p | 190.00p | 185.00p | 186.00p | 228984 |
| 04/03/2025 | 188.00p | 190.00p | 184.00p | 185.00p | 111326 |
| 03/03/2025 | 190.00p | 191.90p | 189.00p | 189.50p | 143768 |
| 28/02/2025 | 189.00p | 190.00p | 187.50p | 189.50p | 213149 |
| 27/02/2025 | 190.00p | 191.00p | 188.00p | 189.00p | 398594 |
| 26/02/2025 | 190.00p | 192.00p | 190.00p | 191.00p | 76981 |
| 25/02/2025 | 190.50p | 192.00p | 189.55p | 190.00p | 140077 |
| 24/02/2025 | 192.50p | 194.00p | 189.16p | 190.00p | 216754 |
| 21/02/2025 | 193.50p | 195.00p | 192.00p | 192.50p | 118856 |
| 20/02/2025 | 194.50p | 196.00p | 193.00p | 193.25p | 146055 |
| 19/02/2025 | 194.00p | 196.00p | 193.00p | 194.50p | 184064 |
| 18/02/2025 | 195.00p | 196.50p | 194.00p | 195.00p | 306464 |
| 17/02/2025 | 196.50p | 196.50p | 194.00p | 195.50p | 200870 |
| 14/02/2025 | 195.00p | 196.50p | 194.00p | 194.50p | 143297 |
| 13/02/2025 | 196.00p | 196.50p | 195.00p | 195.00p | 267826 |
| 12/02/2025 | 195.00p | 196.50p | 194.50p | 196.00p | 909170 |
| 11/02/2025 | 195.50p | 196.50p | 195.00p | 195.50p | 111665 |
| 10/02/2025 | 195.00p | 195.50p | 194.00p | 195.50p | 324812 |
| 07/02/2025 | 194.00p | 195.50p | 194.00p | 195.00p | 537658 |
| 06/02/2025 | 195.00p | 196.50p | 194.46p | 196.50p | 491542 |
| 05/02/2025 | 194.00p | 194.50p | 193.48p | 194.00p | 266363 |
| 04/02/2025 | 192.00p | 194.50p | 191.75p | 194.00p | 286365 |
| 03/02/2025 | 193.00p | 195.50p | 192.00p | 193.50p | 266145 |
| 31/01/2025 | 195.00p | 196.50p | 194.00p | 196.50p | 306244 |
| 30/01/2025 | 192.50p | 194.50p | 192.04p | 194.00p | 331834 |
| 29/01/2025 | 192.00p | 193.00p | 191.00p | 192.00p | 578810 |
| 28/01/2025 | 182.50p | 192.00p | 182.00p | 191.00p | 476310 |
| 27/01/2025 | 181.00p | 183.00p | 180.50p | 182.00p | 435119 |
| 24/01/2025 | 184.00p | 185.50p | 182.61p | 184.00p | 496005 |
| 23/01/2025 | 182.50p | 184.00p | 182.50p | 183.50p | 197302 |
| 22/01/2025 | 183.50p | 184.50p | 182.50p | 183.50p | 405672 |
| 21/01/2025 | 180.50p | 183.50p | 180.50p | 183.00p | 207577 |
| 20/01/2025 | 182.00p | 182.50p | 179.50p | 181.50p | 334723 |
| 17/01/2025 | 180.00p | 182.50p | 180.00p | 180.50p | 380420 |
| 16/01/2025 | 178.00p | 180.00p | 177.25p | 179.50p | 312299 |
| 15/01/2025 | 173.00p | 178.00p | 173.00p | 176.50p | 129277 |
| 14/01/2025 | 171.50p | 173.00p | 171.00p | 171.00p | 134328 |
| 13/01/2025 | 174.00p | 175.00p | 171.50p | 173.00p | 136022 |
| 10/01/2025 | 174.00p | 177.50p | 174.00p | 174.00p | 156815 |
| 09/01/2025 | 174.00p | 176.00p | 173.37p | 175.50p | 415084 |
| 08/01/2025 | 176.50p | 177.55p | 174.50p | 175.00p | 270929 |
| 07/01/2025 | 178.50p | 179.00p | 176.00p | 177.50p | 124389 |
| 06/01/2025 | 179.50p | 181.00p | 177.00p | 181.00p | 181091 |
| 03/01/2025 | 180.00p | 181.00p | 178.77p | 180.50p | 86554 |
| 02/01/2025 | 180.50p | 181.00p | 177.50p | 180.50p | 109804 |
| 31/12/2024 | 177.00p | 179.00p | 174.93p | 178.50p | 94242 |
| 30/12/2024 | 178.00p | 180.00p | 175.07p | 177.50p | 68665 |
| 27/12/2024 | 179.00p | 180.00p | 177.50p | 179.00p | 31619 |
| 24/12/2024 | 179.00p | 179.50p | 177.11p | 179.50p | 33359 |
| 23/12/2024 | 176.00p | 179.00p | 176.00p | 178.50p | 101426 |
| 20/12/2024 | 175.00p | 177.50p | 174.87p | 177.50p | 162954 |
| 19/12/2024 | 176.50p | 177.50p | 174.50p | 177.50p | 174572 |
| 18/12/2024 | 178.00p | 179.50p | 178.00p | 179.50p | 342333 |
| 17/12/2024 | 179.00p | 180.50p | 178.00p | 178.00p | 78686 |
| 16/12/2024 | 180.00p | 182.00p | 179.00p | 180.50p | 225954 |
| 13/12/2024 | 181.50p | 182.50p | 180.00p | 180.50p | 366294 |
| 12/12/2024 | 179.00p | 182.00p | 179.00p | 181.00p | 146567 |
| 11/12/2024 | 179.50p | 181.50p | 178.00p | 181.50p | 335926 |
| 10/12/2024 | 181.00p | 182.50p | 180.00p | 180.50p | 147227 |
| 09/12/2024 | 183.00p | 183.57p | 182.00p | 182.50p | 166459 |
| 06/12/2024 | 181.00p | 182.50p | 181.00p | 182.00p | 87402 |
| 05/12/2024 | 181.00p | 181.82p | 181.00p | 181.50p | 333677 |
| 04/12/2024 | 180.00p | 181.50p | 179.42p | 181.00p | 173450 |
| 03/12/2024 | 180.00p | 180.00p | 179.30p | 179.50p | 194893 |
| 02/12/2024 | 178.50p | 180.50p | 178.50p | 178.50p | 279322 |
| 29/11/2024 | 177.50p | 180.00p | 176.52p | 179.50p | 329636 |
| 28/11/2024 | 177.00p | 178.50p | 176.73p | 177.50p | 207927 |
| 27/11/2024 | 176.00p | 178.00p | 175.50p | 176.50p | 326160 |
| 26/11/2024 | 176.50p | 178.00p | 175.50p | 176.00p | 351597 |
| 25/11/2024 | 177.50p | 178.00p | 175.25p | 177.00p | 122675 |
| 22/11/2024 | 173.00p | 177.50p | 172.50p | 177.00p | 265527 |
| 21/11/2024 | 173.00p | 175.00p | 172.00p | 173.00p | 100842 |
| 20/11/2024 | 173.50p | 175.00p | 173.00p | 173.00p | 92383 |
| 19/11/2024 | 175.00p | 175.50p | 173.50p | 174.50p | 30151 |
| 18/11/2024 | 175.50p | 176.00p | 173.50p | 174.50p | 197182 |
| 15/11/2024 | 173.00p | 176.00p | 172.50p | 174.50p | 98513 |
| 14/11/2024 | 174.00p | 176.00p | 173.00p | 176.00p | 124911 |
| 13/11/2024 | 175.50p | 176.00p | 173.00p | 175.00p | 133395 |
| 12/11/2024 | 175.50p | 177.00p | 173.50p | 174.50p | 152908 |
| 11/11/2024 | 175.50p | 178.00p | 175.50p | 177.00p | 307624 |
| 08/11/2024 | 176.50p | 176.50p | 174.00p | 176.00p | 187956 |
| 07/11/2024 | 177.00p | 180.00p | 175.87p | 176.00p | 127925 |
| 06/11/2024 | 178.50p | 181.00p | 175.50p | 177.50p | 199257 |
| 05/11/2024 | 176.00p | 179.00p | 175.50p | 177.00p | 70239 |
| 04/11/2024 | 174.50p | 177.50p | 174.45p | 177.50p | 357981 |
| 01/11/2024 | 176.50p | 177.50p | 175.37p | 177.50p | 158654 |
| 31/10/2024 | 178.00p | 179.00p | 175.00p | 177.00p | 75739 |
| 30/10/2024 | 176.50p | 181.50p | 176.02p | 178.00p | 168128 |
| 29/10/2024 | 179.50p | 181.00p | 176.50p | 178.00p | 213579 |
| 28/10/2024 | 179.00p | 180.25p | 176.50p | 180.00p | 406045 |
| 25/10/2024 | 180.00p | 180.00p | 179.00p | 179.00p | 88346 |
| 24/10/2024 | 179.50p | 182.50p | 179.50p | 179.00p | 89657 |
| 23/10/2024 | 180.50p | 182.00p | 179.00p | 179.00p | 65069 |
| 22/10/2024 | 178.00p | 181.50p | 177.40p | 180.50p | 277521 |
| 21/10/2024 | 180.50p | 183.00p | 178.00p | 179.00p | 103250 |
| 18/10/2024 | 181.00p | 183.50p | 177.66p | 182.00p | 145138 |
| 17/10/2024 | 178.00p | 181.00p | 177.00p | 181.00p | 1336432 |
| 16/10/2024 | 175.50p | 180.00p | 175.50p | 180.00p | 134744 |
| 15/10/2024 | 176.00p | 177.50p | 175.00p | 176.00p | 155708 |
| 14/10/2024 | 176.00p | 176.50p | 174.12p | 175.00p | 459714 |
| 11/10/2024 | 174.00p | 176.00p | 173.50p | 175.00p | 172088 |
| 10/10/2024 | 175.50p | 178.50p | 173.87p | 175.00p | 337853 |
| 09/10/2024 | 174.50p | 177.00p | 174.50p | 176.00p | 89375 |
| 08/10/2024 | 175.50p | 177.00p | 174.50p | 175.50p | 214422 |
| 07/10/2024 | 177.00p | 179.00p | 176.00p | 176.00p | 294519 |
| 04/10/2024 | 176.00p | 179.00p | 176.00p | 178.50p | 125636 |
| 03/10/2024 | 177.50p | 180.50p | 176.00p | 176.00p | 102740 |
| 02/10/2024 | 178.00p | 179.50p | 176.95p | 177.00p | 230125 |
| 01/10/2024 | 180.00p | 181.00p | 177.50p | 179.00p | 145112 |
| 30/09/2024 | 181.00p | 181.00p | 177.50p | 180.50p | 161039 |
| 27/09/2024 | 179.50p | 181.50p | 179.00p | 181.00p | 229361 |
| 26/09/2024 | 178.00p | 181.00p | 178.00p | 179.50p | 168493 |
| 25/09/2024 | 177.50p | 178.50p | 176.40p | 177.50p | 70896 |
| 24/09/2024 | 178.00p | 180.50p | 176.50p | 177.50p | 287053 |
| 23/09/2024 | 176.00p | 179.50p | 176.00p | 177.50p | 297903 |
| 20/09/2024 | 176.00p | 179.00p | 176.00p | 178.50p | 295758 |
| 19/09/2024 | 176.00p | 179.00p | 176.00p | 179.00p | 135850 |
| 18/09/2024 | 175.50p | 177.00p | 175.00p | 175.00p | 67715 |
| 17/09/2024 | 176.00p | 178.50p | 176.00p | 176.00p | 210374 |
| 16/09/2024 | 175.00p | 176.50p | 174.50p | 176.00p | 181429 |
| 13/09/2024 | 174.50p | 176.50p | 173.50p | 176.50p | 281760 |
| 12/09/2024 | 176.00p | 176.00p | 173.22p | 174.00p | 160306 |
| 11/09/2024 | 173.00p | 174.50p | 171.02p | 173.00p | 155457 |
| 10/09/2024 | 173.00p | 173.00p | 171.00p | 173.00p | 43935 |
| 09/09/2024 | 173.00p | 174.00p | 172.00p | 173.50p | 196109 |
| 06/09/2024 | 172.00p | 175.00p | 171.00p | 171.50p | 287528 |
| 05/09/2024 | 174.00p | 175.50p | 172.50p | 174.00p | 195852 |
| 04/09/2024 | 175.00p | 175.50p | 172.50p | 174.50p | 128552 |
| 03/09/2024 | 177.50p | 179.50p | 174.50p | 175.00p | 128901 |
| 02/09/2024 | 178.50p | 180.00p | 177.00p | 178.00p | 210680 |
| 30/08/2024 | 178.00p | 179.00p | 177.18p | 178.50p | 134100 |
| 29/08/2024 | 177.00p | 178.50p | 175.50p | 177.50p | 273301 |
| 28/08/2024 | 176.50p | 178.00p | 175.50p | 177.00p | 180677 |
| 27/08/2024 | 175.50p | 178.50p | 175.50p | 177.50p | 136611 |
| 23/08/2024 | 175.00p | 178.00p | 175.00p | 176.00p | 300853 |
| 22/08/2024 | 175.00p | 176.50p | 173.65p | 176.00p | 172218 |
| 21/08/2024 | 174.50p | 175.50p | 173.50p | 174.50p | 547925 |
| 20/08/2024 | 175.00p | 176.50p | 174.00p | 174.00p | 95918 |
| 19/08/2024 | 176.00p | 176.00p | 173.84p | 175.50p | 236585 |
| 16/08/2024 | 176.50p | 176.50p | 174.75p | 175.50p | 205707 |
| 15/08/2024 | 177.00p | 179.50p | 172.50p | 175.50p | 299515 |
| 14/08/2024 | 176.50p | 178.70p | 176.00p | 178.25p | 190532 |
| 13/08/2024 | 177.00p | 177.00p | 175.00p | 175.50p | 106590 |
| 12/08/2024 | 173.00p | 176.00p | 173.00p | 175.00p | 225597 |
| 09/08/2024 | 172.00p | 174.50p | 170.50p | 173.00p | 179647 |
| 08/08/2024 | 171.50p | 174.00p | 170.00p | 171.50p | 138950 |
| 07/08/2024 | 172.00p | 175.00p | 171.50p | 172.50p | 139788 |
| 06/08/2024 | 169.50p | 171.00p | 169.00p | 171.00p | 766281 |
| 05/08/2024 | 173.00p | 173.64p | 165.00p | 167.00p | 499353 |
| 02/08/2024 | 178.50p | 180.50p | 173.50p | 173.50p | 184487 |
| 01/08/2024 | 182.50p | 183.54p | 180.45p | 182.00p | 81647 |
| 31/07/2024 | 182.50p | 183.50p | 181.00p | 182.00p | 144917 |
| 30/07/2024 | 179.00p | 182.00p | 176.50p | 182.00p | 204601 |
| 29/07/2024 | 179.00p | 180.50p | 177.60p | 179.00p | 237769 |
| 26/07/2024 | 174.50p | 179.00p | 169.00p | 178.50p | 241262 |
| 25/07/2024 | 174.00p | 176.50p | 174.00p | 175.00p | 108060 |
| 24/07/2024 | 175.00p | 177.00p | 173.00p | 176.00p | 246996 |
| 23/07/2024 | 175.50p | 176.87p | 175.00p | 175.50p | 151974 |
| 22/07/2024 | 176.00p | 177.00p | 174.50p | 176.50p | 188925 |
| 19/07/2024 | 175.00p | 178.00p | 174.00p | 175.50p | 161186 |
| 18/07/2024 | 176.00p | 178.00p | 175.50p | 177.00p | 174957 |
| 17/07/2024 | 177.00p | 177.00p | 175.00p | 175.00p | 226428 |
| 16/07/2024 | 175.00p | 176.00p | 173.49p | 175.50p | 326556 |
| 15/07/2024 | 175.00p | 176.00p | 172.50p | 175.00p | 179462 |
| 12/07/2024 | 173.00p | 175.00p | 172.00p | 174.75p | 538508 |
| 11/07/2024 | 172.50p | 173.50p | 171.26p | 173.00p | 220169 |
| 10/07/2024 | 171.50p | 172.00p | 171.00p | 171.50p | 190729 |
| 09/07/2024 | 172.50p | 173.00p | 170.62p | 171.00p | 103656 |
| 08/07/2024 | 171.50p | 175.00p | 171.50p | 172.00p | 340478 |
| 05/07/2024 | 171.00p | 175.00p | 171.00p | 173.00p | 417995 |
| 04/07/2024 | 171.00p | 172.00p | 170.50p | 171.00p | 280746 |
| 03/07/2024 | 170.00p | 171.00p | 169.50p | 171.00p | 224558 |
| 02/07/2024 | 169.00p | 171.00p | 168.50p | 169.00p | 74403 |
| 01/07/2024 | 171.00p | 172.00p | 170.00p | 170.50p | 180112 |
| 28/06/2024 | 170.00p | 171.50p | 169.78p | 171.00p | 270874 |
| 27/06/2024 | 171.00p | 171.00p | 170.00p | 170.00p | 165366 |
| 26/06/2024 | 171.50p | 171.50p | 170.00p | 171.50p | 225221 |
| 25/06/2024 | 171.00p | 172.00p | 170.50p | 170.50p | 575674 |
| 24/06/2024 | 172.00p | 172.50p | 171.00p | 171.50p | 108469 |
| 21/06/2024 | 171.50p | 173.50p | 171.00p | 171.50p | 63783 |
| 20/06/2024 | 171.00p | 172.00p | 169.62p | 171.00p | 130053 |
| 19/06/2024 | 170.50p | 171.00p | 169.50p | 170.50p | 370352 |
| 18/06/2024 | 170.00p | 171.00p | 169.00p | 171.00p | 398207 |
| 17/06/2024 | 170.50p | 171.00p | 169.00p | 169.00p | 59952 |
| 14/06/2024 | 172.00p | 173.50p | 169.50p | 170.00p | 131302 |
| 13/06/2024 | 172.00p | 173.50p | 171.00p | 171.50p | 127432 |
| 12/06/2024 | 172.00p | 174.00p | 172.00p | 174.00p | 146063 |
| 11/06/2024 | 172.50p | 173.00p | 170.50p | 172.50p | 166871 |
| 10/06/2024 | 172.00p | 173.50p | 172.00p | 172.00p | 187718 |
| 07/06/2024 | 174.50p | 175.50p | 173.00p | 173.50p | 77851 |
| 06/06/2024 | 173.50p | 176.00p | 173.50p | 175.50p | 75985 |
| 05/06/2024 | 174.50p | 175.00p | 172.48p | 174.00p | 192417 |
| 04/06/2024 | 175.50p | 176.00p | 172.50p | 174.00p | 266378 |
| 03/06/2024 | 176.50p | 177.50p | 175.50p | 175.50p | 251848 |
*Close Price adjusted for both dividends and splits