Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold BP (BP.) by Tom Winnifrith in ShareProphets
- Hold BP (BP.) by Steve Moore in ShareProphets
- Buy Admiral Group (ADM) by Stephen Wright in The Motley Fool
- Outperform AstraZeneca (AZN) by ODDO BHF
- Strong Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Add Shell (SHEL) by Simon Watkins in The Motley Fool
- Buy British American Tobacco (BATS) by Deutsche Bank
- Buy IG Group Holdings (IGG) by Deutsche Bank
- Hold Glencore (GLEN) by HSBC
- Buy British American Tobacco (BATS) by Simon Watkins in The Motley Fool
- Hold Unilever (ULVR) by LBBW
- Buy Unilever (ULVR) by Bank of America
- Neutral Unilever (ULVR) by Goldman Sachs
- Sell Vodafone Group (VOD) by Goldman Sachs
- Buy Barratt Redrow (BTRW) by Goldman Sachs
- Buy Bank of Ireland Group (CDI) (BIRG) by Goldman Sachs
- Buy British American Tobacco (BATS) by Citi
- Buy NATWEST GROUP (NWG) by Citi
- Overweight NATWEST GROUP (NWG) by JP Morgan
- Sector Perform Marks & Spencer Group (MKS) by RBC Capital
Bank of Georgia Group (BGEO) Share Price
Banks Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 23/06/2017 | 3,459.00p | 3,512.00p | 3,457.00p | 3,492.00p | 33240 |
| 22/06/2017 | 3,569.00p | 3,574.00p | 3,489.00p | 3,511.00p | 68492 |
| 21/06/2017 | 3,577.00p | 3,632.00p | 3,566.00p | 3,581.00p | 66525 |
| 20/06/2017 | 3,606.00p | 3,626.00p | 3,577.00p | 3,577.00p | 46496 |
| 19/06/2017 | 3,638.00p | 3,641.00p | 3,592.00p | 3,600.00p | 49673 |
| 16/06/2017 | 3,491.00p | 3,631.00p | 3,482.00p | 3,631.00p | 198711 |
| 15/06/2017 | 3,663.00p | 3,681.00p | 3,447.00p | 3,523.00p | 277406 |
| 14/06/2017 | 3,677.00p | 3,763.00p | 3,651.00p | 3,672.00p | 95145 |
| 13/06/2017 | 3,680.00p | 3,688.00p | 3,650.00p | 3,675.00p | 79707 |
| 12/06/2017 | 3,753.00p | 3,753.00p | 3,649.00p | 3,662.00p | 76636 |
| 09/06/2017 | 3,626.00p | 3,722.00p | 3,626.00p | 3,712.00p | 98895 |
| 08/06/2017 | 3,674.00p | 3,681.00p | 3,623.00p | 3,680.00p | 64113 |
| 07/06/2017 | 3,591.00p | 3,682.00p | 3,577.00p | 3,656.00p | 94340 |
| 06/06/2017 | 3,654.00p | 3,660.00p | 3,551.00p | 3,573.00p | 141376 |
| 05/06/2017 | 3,669.00p | 3,707.00p | 3,652.00p | 3,675.00p | 51948 |
| 02/06/2017 | 3,699.00p | 3,749.00p | 3,672.00p | 3,691.00p | 113654 |
| 01/06/2017 | 3,649.00p | 3,731.00p | 3,646.00p | 3,720.00p | 70953 |
| 31/05/2017 | 3,695.00p | 3,717.00p | 3,653.00p | 3,668.00p | 101777 |
| 30/05/2017 | 3,688.00p | 3,752.00p | 3,685.00p | 3,697.00p | 77251 |
| 26/05/2017 | 3,696.00p | 3,757.00p | 3,692.00p | 3,744.00p | 52310 |
| 25/05/2017 | 3,710.00p | 3,781.00p | 3,702.00p | 3,770.00p | 50890 |
| 24/05/2017 | 3,697.00p | 3,718.00p | 3,696.00p | 3,714.00p | 60306 |
| 23/05/2017 | 3,636.00p | 3,728.00p | 3,636.00p | 3,687.00p | 59454 |
| 22/05/2017 | 3,660.00p | 3,709.00p | 3,660.00p | 3,688.00p | 23362 |
| 19/05/2017 | 3,642.00p | 3,726.00p | 3,642.00p | 3,684.00p | 90013 |
| 18/05/2017 | 3,648.00p | 3,690.00p | 3,609.00p | 3,652.00p | 75173 |
| 17/05/2017 | 3,721.00p | 3,760.00p | 3,691.00p | 3,706.00p | 80500 |
| 16/05/2017 | 3,687.00p | 3,715.00p | 3,677.00p | 3,713.00p | 66945 |
| 15/05/2017 | 3,628.00p | 3,691.00p | 3,590.00p | 3,682.00p | 91438 |
| 12/05/2017 | 3,557.00p | 3,632.00p | 3,540.00p | 3,607.00p | 70581 |
| 11/05/2017 | 3,695.00p | 3,695.00p | 3,584.00p | 3,603.00p | 75750 |
| 10/05/2017 | 3,619.00p | 3,699.00p | 3,505.00p | 3,695.00p | 169722 |
| 09/05/2017 | 3,683.00p | 3,720.00p | 3,632.00p | 3,658.00p | 86849 |
| 08/05/2017 | 3,651.00p | 3,710.00p | 3,651.00p | 3,707.00p | 69395 |
| 05/05/2017 | 3,690.00p | 3,690.00p | 3,601.00p | 3,648.00p | 65985 |
| 04/05/2017 | 3,598.00p | 3,660.00p | 3,572.00p | 3,641.00p | 80453 |
| 03/05/2017 | 3,543.00p | 3,624.00p | 3,543.00p | 3,585.00p | 105960 |
| 02/05/2017 | 3,569.00p | 3,632.00p | 3,538.00p | 3,612.00p | 114682 |
| 28/04/2017 | 3,547.00p | 3,606.00p | 3,546.00p | 3,600.00p | 91078 |
| 27/04/2017 | 3,570.00p | 3,602.00p | 3,543.00p | 3,573.00p | 79607 |
| 26/04/2017 | 3,606.00p | 3,606.00p | 3,525.00p | 3,600.00p | 128768 |
| 25/04/2017 | 3,576.00p | 3,633.00p | 3,512.00p | 3,553.00p | 133570 |
| 24/04/2017 | 3,548.00p | 3,570.00p | 3,463.00p | 3,570.00p | 101684 |
| 21/04/2017 | 3,422.00p | 3,540.00p | 3,422.00p | 3,506.00p | 124311 |
| 20/04/2017 | 3,466.00p | 3,501.00p | 3,432.00p | 3,449.00p | 92333 |
| 19/04/2017 | 3,394.00p | 3,495.00p | 3,394.00p | 3,494.00p | 132681 |
| 18/04/2017 | 3,429.00p | 3,429.00p | 3,380.00p | 3,403.00p | 119323 |
| 13/04/2017 | 3,403.00p | 3,420.00p | 3,353.00p | 3,415.00p | 89877 |
| 12/04/2017 | 3,400.00p | 3,400.00p | 3,359.00p | 3,379.00p | 96561 |
| 11/04/2017 | 3,385.00p | 3,403.00p | 3,373.00p | 3,384.00p | 64616 |
| 10/04/2017 | 3,427.00p | 3,434.00p | 3,381.00p | 3,404.00p | 80226 |
| 07/04/2017 | 3,358.00p | 3,423.00p | 3,358.00p | 3,414.00p | 98732 |
| 06/04/2017 | 3,337.00p | 3,407.00p | 3,335.00p | 3,383.00p | 122313 |
| 05/04/2017 | 3,322.00p | 3,397.00p | 3,322.00p | 3,381.00p | 128401 |
| 04/04/2017 | 3,255.00p | 3,382.00p | 3,242.00p | 3,328.00p | 160779 |
| 03/04/2017 | 3,245.00p | 3,245.00p | 3,195.00p | 3,233.00p | 120388 |
| 31/03/2017 | 3,178.00p | 3,239.00p | 3,178.00p | 3,222.00p | 75122 |
| 30/03/2017 | 3,158.00p | 3,215.00p | 3,158.00p | 3,209.00p | 51314 |
| 29/03/2017 | 3,200.00p | 3,201.00p | 3,149.00p | 3,195.00p | 59408 |
| 28/03/2017 | 3,096.00p | 3,235.00p | 3,096.00p | 3,200.00p | 205354 |
| 27/03/2017 | 3,130.00p | 3,130.00p | 3,076.00p | 3,106.00p | 57372 |
| 24/03/2017 | 3,086.00p | 3,146.00p | 3,074.00p | 3,121.00p | 131390 |
| 23/03/2017 | 3,076.00p | 3,107.00p | 3,042.00p | 3,087.00p | 100092 |
| 22/03/2017 | 3,037.00p | 3,065.00p | 3,003.00p | 3,052.00p | 54237 |
| 21/03/2017 | 3,095.00p | 3,101.00p | 3,028.50p | 3,062.00p | 67384 |
| 20/03/2017 | 3,091.00p | 3,091.00p | 3,037.00p | 3,085.00p | 54867 |
| 17/03/2017 | 3,100.00p | 3,108.00p | 3,052.00p | 3,066.00p | 208223 |
| 16/03/2017 | 3,030.00p | 3,099.00p | 3,030.00p | 3,085.00p | 115272 |
| 15/03/2017 | 3,050.00p | 3,086.00p | 3,000.00p | 3,051.00p | 98965 |
| 14/03/2017 | 3,015.00p | 3,062.00p | 2,978.00p | 3,004.00p | 150240 |
| 13/03/2017 | 2,995.00p | 3,010.00p | 2,955.00p | 3,009.00p | 53838 |
| 10/03/2017 | 2,929.00p | 3,003.00p | 2,928.00p | 2,987.00p | 72288 |
| 09/03/2017 | 2,951.00p | 2,973.00p | 2,927.00p | 2,927.00p | 83214 |
| 08/03/2017 | 2,893.00p | 2,966.00p | 2,888.00p | 2,943.00p | 108466 |
| 07/03/2017 | 2,857.00p | 2,911.00p | 2,838.00p | 2,892.00p | 82343 |
| 06/03/2017 | 2,939.00p | 2,946.00p | 2,835.00p | 2,839.00p | 86939 |
| 03/03/2017 | 2,904.00p | 2,935.00p | 2,852.00p | 2,930.00p | 74321 |
| 02/03/2017 | 2,927.00p | 2,963.00p | 2,905.00p | 2,915.00p | 82948 |
| 01/03/2017 | 2,810.00p | 2,912.00p | 2,790.00p | 2,906.00p | 216751 |
| 28/02/2017 | 2,789.00p | 2,862.00p | 2,789.00p | 2,805.00p | 185016 |
| 27/02/2017 | 2,850.00p | 2,859.00p | 2,796.00p | 2,806.00p | 145586 |
| 24/02/2017 | 2,899.00p | 2,914.00p | 2,857.00p | 2,864.00p | 51291 |
| 23/02/2017 | 2,947.00p | 2,947.00p | 2,879.00p | 2,897.00p | 102727 |
| 22/02/2017 | 2,974.00p | 3,004.00p | 2,926.00p | 2,936.00p | 179933 |
| 21/02/2017 | 2,905.00p | 3,010.00p | 2,905.00p | 2,968.00p | 200958 |
| 20/02/2017 | 3,090.00p | 3,111.00p | 2,802.00p | 2,920.00p | 282788 |
| 17/02/2017 | 3,106.00p | 3,106.28p | 3,072.00p | 3,106.00p | 55851 |
| 16/02/2017 | 3,153.00p | 3,154.00p | 3,077.00p | 3,088.00p | 40155 |
| 15/02/2017 | 3,061.00p | 3,176.00p | 3,061.00p | 3,157.00p | 79141 |
| 14/02/2017 | 3,085.00p | 3,098.00p | 3,051.00p | 3,088.00p | 72601 |
| 13/02/2017 | 3,052.00p | 3,112.00p | 3,024.00p | 3,090.00p | 53341 |
| 10/02/2017 | 3,060.00p | 3,106.44p | 3,037.00p | 3,090.00p | 53885 |
| 09/02/2017 | 3,031.00p | 3,075.00p | 3,012.00p | 3,063.00p | 52523 |
| 08/02/2017 | 2,994.00p | 3,043.00p | 2,990.00p | 3,043.00p | 100063 |
| 07/02/2017 | 2,952.00p | 3,019.00p | 2,952.00p | 2,994.00p | 73246 |
| 06/02/2017 | 3,029.00p | 3,029.00p | 2,956.00p | 2,965.00p | 39217 |
| 03/02/2017 | 2,994.00p | 3,029.00p | 2,947.08p | 3,007.00p | 75339 |
| 02/02/2017 | 3,008.00p | 3,038.00p | 2,929.00p | 2,975.00p | 93351 |
| 01/02/2017 | 2,980.00p | 3,045.00p | 2,971.00p | 3,042.00p | 152475 |
| 31/01/2017 | 2,880.00p | 2,961.00p | 2,880.00p | 2,960.00p | 194360 |
| 30/01/2017 | 2,875.00p | 2,897.00p | 2,875.00p | 2,885.00p | 73998 |
| 27/01/2017 | 2,887.00p | 2,890.00p | 2,825.00p | 2,888.00p | 97955 |
| 26/01/2017 | 2,889.00p | 2,902.00p | 2,831.00p | 2,872.00p | 140731 |
| 25/01/2017 | 2,810.00p | 2,874.00p | 2,792.00p | 2,867.00p | 309221 |
| 24/01/2017 | 2,800.00p | 2,836.00p | 2,791.00p | 2,799.00p | 312642 |
| 23/01/2017 | 2,755.00p | 2,799.00p | 2,755.00p | 2,792.00p | 252323 |
| 20/01/2017 | 2,785.00p | 2,816.00p | 2,783.00p | 2,792.00p | 233073 |
| 19/01/2017 | 2,815.00p | 2,815.00p | 2,783.00p | 2,799.00p | 316071 |
| 18/01/2017 | 2,772.00p | 2,811.00p | 2,771.00p | 2,805.00p | 128225 |
| 17/01/2017 | 2,800.00p | 2,817.00p | 2,770.00p | 2,800.00p | 190518 |
| 16/01/2017 | 2,724.00p | 2,781.00p | 2,724.00p | 2,766.00p | 171489 |
| 13/01/2017 | 2,760.00p | 2,800.00p | 2,757.50p | 2,787.00p | 42095 |
| 12/01/2017 | 2,755.00p | 2,817.00p | 2,755.00p | 2,799.00p | 48535 |
| 11/01/2017 | 2,840.00p | 2,841.00p | 2,788.00p | 2,795.00p | 58067 |
| 10/01/2017 | 2,796.00p | 2,840.00p | 2,796.00p | 2,823.00p | 71167 |
| 09/01/2017 | 2,880.00p | 2,880.00p | 2,816.00p | 2,840.00p | 65478 |
| 06/01/2017 | 2,940.00p | 2,941.00p | 2,831.00p | 2,872.00p | 107398 |
| 05/01/2017 | 2,975.00p | 2,975.00p | 2,931.00p | 2,934.00p | 104646 |
| 04/01/2017 | 2,946.00p | 2,980.00p | 2,931.00p | 2,949.00p | 54193 |
| 03/01/2017 | 2,996.00p | 2,996.00p | 2,953.00p | 2,956.00p | 65532 |
| 30/12/2016 | 2,963.00p | 2,991.00p | 2,899.72p | 2,984.00p | 20922 |
| 29/12/2016 | 2,982.00p | 2,985.00p | 2,921.00p | 2,929.00p | 29133 |
| 28/12/2016 | 2,980.00p | 2,984.00p | 2,942.00p | 2,972.00p | 64761 |
| 23/12/2016 | 2,966.00p | 2,991.00p | 2,954.00p | 2,959.00p | 18697 |
| 22/12/2016 | 3,003.00p | 3,051.00p | 2,988.00p | 2,994.00p | 70560 |
| 21/12/2016 | 3,026.00p | 3,052.00p | 2,971.00p | 2,975.00p | 132659 |
| 20/12/2016 | 3,042.00p | 3,090.00p | 3,013.00p | 3,018.00p | 102068 |
| 19/12/2016 | 3,115.00p | 3,154.00p | 3,062.00p | 3,062.00p | 121978 |
| 16/12/2016 | 3,170.00p | 3,199.00p | 3,127.00p | 3,133.00p | 126883 |
| 15/12/2016 | 3,190.00p | 3,190.00p | 3,101.00p | 3,136.00p | 101393 |
| 14/12/2016 | 3,205.00p | 3,235.00p | 3,082.00p | 3,130.00p | 176017 |
| 13/12/2016 | 3,264.00p | 3,274.00p | 3,177.00p | 3,242.00p | 99312 |
| 12/12/2016 | 3,342.00p | 3,413.00p | 3,217.00p | 3,237.00p | 64508 |
| 09/12/2016 | 3,336.00p | 3,561.00p | 3,326.00p | 3,379.00p | 148904 |
| 08/12/2016 | 3,350.00p | 3,371.00p | 3,279.00p | 3,317.00p | 82997 |
| 07/12/2016 | 3,130.00p | 3,278.00p | 3,123.00p | 3,278.00p | 122098 |
| 06/12/2016 | 3,091.00p | 3,120.00p | 3,091.00p | 3,113.00p | 60334 |
| 05/12/2016 | 3,099.00p | 3,111.00p | 3,074.00p | 3,090.00p | 92466 |
| 02/12/2016 | 3,102.00p | 3,105.00p | 3,054.77p | 3,100.00p | 146186 |
| 01/12/2016 | 3,046.00p | 3,067.00p | 2,990.00p | 3,038.00p | 88190 |
| 30/11/2016 | 3,008.00p | 3,046.00p | 2,959.00p | 2,959.00p | 79533 |
| 29/11/2016 | 3,033.00p | 3,035.00p | 2,950.00p | 3,001.00p | 160312 |
| 28/11/2016 | 3,050.00p | 3,076.00p | 3,026.00p | 3,026.00p | 61200 |
| 25/11/2016 | 3,108.00p | 3,108.00p | 3,050.00p | 3,050.00p | 51590 |
| 24/11/2016 | 3,130.00p | 3,130.00p | 3,056.00p | 3,065.00p | 35945 |
| 23/11/2016 | 3,135.00p | 3,142.00p | 3,085.00p | 3,088.00p | 60561 |
| 22/11/2016 | 2,861.00p | 3,135.00p | 2,855.00p | 3,135.00p | 193866 |
| 21/11/2016 | 2,874.00p | 2,874.00p | 2,785.00p | 2,799.00p | 77495 |
| 18/11/2016 | 2,850.00p | 2,850.00p | 2,773.00p | 2,825.00p | 92272 |
| 17/11/2016 | 2,850.00p | 2,850.00p | 2,796.00p | 2,825.00p | 110172 |
| 16/11/2016 | 2,885.00p | 2,885.00p | 2,800.00p | 2,800.00p | 83560 |
| 15/11/2016 | 2,860.00p | 2,917.00p | 2,830.00p | 2,830.00p | 76702 |
| 14/11/2016 | 2,931.00p | 2,931.00p | 2,884.00p | 2,885.00p | 50208 |
| 11/11/2016 | 2,994.00p | 2,994.00p | 2,854.00p | 2,868.00p | 47681 |
| 10/11/2016 | 2,930.00p | 2,966.00p | 2,902.68p | 2,926.00p | 42670 |
| 09/11/2016 | 2,868.00p | 2,917.00p | 2,868.00p | 2,891.00p | 60665 |
| 08/11/2016 | 2,930.00p | 2,930.00p | 2,878.00p | 2,915.00p | 41222 |
| 07/11/2016 | 2,898.00p | 2,937.00p | 2,859.00p | 2,903.00p | 64366 |
| 04/11/2016 | 2,950.00p | 2,950.00p | 2,887.00p | 2,903.00p | 32000 |
| 03/11/2016 | 2,950.00p | 2,951.00p | 2,879.00p | 2,901.00p | 52861 |
| 02/11/2016 | 2,941.00p | 2,957.00p | 2,907.00p | 2,915.00p | 62976 |
| 01/11/2016 | 2,956.00p | 2,994.00p | 2,935.00p | 2,979.00p | 77966 |
| 31/10/2016 | 2,962.00p | 2,982.00p | 2,905.17p | 2,956.00p | 59632 |
| 28/10/2016 | 3,023.00p | 3,023.00p | 2,922.00p | 2,982.00p | 33046 |
| 27/10/2016 | 2,962.00p | 2,970.00p | 2,906.00p | 2,953.00p | 31759 |
| 26/10/2016 | 3,065.00p | 3,065.00p | 2,929.00p | 2,946.00p | 27495 |
| 25/10/2016 | 3,010.00p | 3,057.00p | 3,001.00p | 3,053.00p | 27793 |
| 24/10/2016 | 3,007.00p | 3,037.00p | 3,000.00p | 3,029.00p | 36721 |
| 21/10/2016 | 3,040.00p | 3,066.00p | 3,001.00p | 3,016.00p | 25908 |
| 20/10/2016 | 3,081.00p | 3,081.00p | 3,024.00p | 3,058.00p | 31843 |
| 19/10/2016 | 3,032.00p | 3,074.00p | 2,991.00p | 3,063.00p | 44133 |
| 18/10/2016 | 2,955.00p | 3,065.00p | 2,955.00p | 3,032.00p | 36198 |
| 17/10/2016 | 2,982.00p | 3,003.00p | 2,950.00p | 2,960.00p | 27237 |
| 14/10/2016 | 2,965.00p | 3,026.00p | 2,960.00p | 3,003.00p | 25294 |
| 13/10/2016 | 2,998.00p | 2,998.00p | 2,964.00p | 2,974.00p | 31374 |
| 12/10/2016 | 2,992.00p | 3,017.00p | 2,977.00p | 2,995.00p | 29228 |
| 11/10/2016 | 2,995.00p | 3,041.00p | 2,968.00p | 2,983.00p | 37884 |
| 10/10/2016 | 3,080.00p | 3,080.00p | 3,009.00p | 3,010.00p | 41156 |
| 07/10/2016 | 3,029.00p | 3,072.00p | 3,005.00p | 3,043.00p | 48314 |
| 06/10/2016 | 3,051.00p | 3,072.00p | 3,024.00p | 3,026.00p | 44206 |
| 05/10/2016 | 3,040.00p | 3,078.00p | 2,995.06p | 3,033.00p | 46818 |
| 04/10/2016 | 3,053.00p | 3,191.00p | 3,036.00p | 3,036.00p | 88966 |
| 03/10/2016 | 2,927.00p | 2,997.00p | 2,916.92p | 2,981.00p | 30682 |
| 30/09/2016 | 2,855.00p | 2,920.00p | 2,839.04p | 2,904.00p | 50361 |
| 29/09/2016 | 2,875.00p | 2,931.00p | 2,862.00p | 2,900.00p | 55967 |
| 28/09/2016 | 2,874.00p | 2,935.00p | 2,865.00p | 2,909.00p | 38003 |
| 27/09/2016 | 2,891.00p | 2,930.00p | 2,824.00p | 2,849.00p | 73711 |
| 26/09/2016 | 2,910.00p | 2,944.00p | 2,881.00p | 2,890.00p | 51523 |
| 23/09/2016 | 3,015.00p | 3,015.00p | 2,947.00p | 2,949.00p | 111041 |
| 22/09/2016 | 3,017.00p | 3,029.00p | 3,000.00p | 3,000.00p | 52535 |
| 21/09/2016 | 2,966.00p | 3,065.00p | 2,966.00p | 3,017.00p | 44462 |
| 20/09/2016 | 2,954.00p | 2,976.00p | 2,923.00p | 2,965.00p | 54451 |
| 19/09/2016 | 2,962.00p | 2,986.00p | 2,928.00p | 2,940.00p | 30152 |
| 16/09/2016 | 3,000.00p | 3,048.00p | 2,884.00p | 2,962.00p | 88824 |
| 15/09/2016 | 2,923.00p | 2,959.00p | 2,855.00p | 2,955.00p | 33013 |
| 14/09/2016 | 2,941.00p | 2,984.00p | 2,925.00p | 2,928.00p | 40521 |
| 13/09/2016 | 2,958.00p | 2,989.00p | 2,932.00p | 2,946.00p | 34800 |
| 12/09/2016 | 2,965.00p | 2,988.00p | 2,921.45p | 2,955.00p | 33320 |
| 09/09/2016 | 3,090.00p | 3,107.00p | 3,016.00p | 3,044.00p | 119557 |
| 08/09/2016 | 2,982.00p | 3,119.00p | 2,982.00p | 3,119.00p | 47542 |
*Close Price adjusted for both dividends and splits