Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Bank of Georgia Group (BGEO) Share Price
Banks Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/03/2013 | 1,385.00p | 1,423.00p | 1,379.00p | 1,405.00p | 349020 |
| 28/02/2013 | 1,412.00p | 1,413.00p | 1,366.00p | 1,395.00p | 24659 |
| 27/02/2013 | 1,370.00p | 1,401.00p | 1,359.00p | 1,377.00p | 50336 |
| 26/02/2013 | 1,328.00p | 1,387.00p | 1,322.00p | 1,375.00p | 46156 |
| 25/02/2013 | 1,342.00p | 1,371.00p | 1,325.77p | 1,361.00p | 36455 |
| 22/02/2013 | 1,380.00p | 1,380.00p | 1,334.25p | 1,369.00p | 53242 |
| 21/02/2013 | 1,407.00p | 1,416.00p | 1,340.00p | 1,367.00p | 176338 |
| 20/02/2013 | 1,404.00p | 1,430.00p | 1,395.00p | 1,415.00p | 447000 |
| 19/02/2013 | 1,380.00p | 1,422.00p | 1,342.12p | 1,406.00p | 149869 |
| 18/02/2013 | 1,375.00p | 1,388.00p | 1,366.00p | 1,380.00p | 25100 |
| 15/02/2013 | 1,390.00p | 1,400.00p | 1,383.00p | 1,384.00p | 77560 |
| 14/02/2013 | 1,376.00p | 1,405.00p | 1,376.00p | 1,394.00p | 86914 |
| 13/02/2013 | 1,380.00p | 1,415.00p | 1,341.50p | 1,401.00p | 60288 |
| 12/02/2013 | 1,355.00p | 1,390.00p | 1,355.00p | 1,389.00p | 41861 |
| 11/02/2013 | 1,369.00p | 1,380.00p | 1,356.00p | 1,367.00p | 44005 |
| 08/02/2013 | 1,400.00p | 1,400.00p | 1,369.00p | 1,375.00p | 164847 |
| 07/02/2013 | 1,380.00p | 1,396.93p | 1,375.00p | 1,384.00p | 479230 |
| 06/02/2013 | 1,365.00p | 1,400.00p | 1,341.00p | 1,383.00p | 126273 |
| 05/02/2013 | 1,335.00p | 1,364.00p | 1,333.00p | 1,360.00p | 27007 |
| 04/02/2013 | 1,319.00p | 1,365.00p | 1,308.00p | 1,335.00p | 91722 |
| 01/02/2013 | 1,270.00p | 1,319.50p | 1,250.00p | 1,310.00p | 87244 |
| 31/01/2013 | 1,226.00p | 1,267.00p | 1,226.00p | 1,253.00p | 144492 |
| 30/01/2013 | 1,250.00p | 1,257.75p | 1,226.00p | 1,250.00p | 30162 |
| 29/01/2013 | 1,255.00p | 1,264.60p | 1,235.00p | 1,255.00p | 428241 |
| 28/01/2013 | 1,240.00p | 1,269.00p | 1,235.00p | 1,262.00p | 109056 |
| 25/01/2013 | 1,260.00p | 1,260.00p | 1,230.00p | 1,238.00p | 105645 |
| 24/01/2013 | 1,250.00p | 1,260.00p | 1,232.24p | 1,251.00p | 38692 |
| 23/01/2013 | 1,263.00p | 1,264.00p | 1,232.75p | 1,242.00p | 10375 |
| 22/01/2013 | 1,275.00p | 1,275.00p | 1,252.00p | 1,260.00p | 23407 |
| 21/01/2013 | 1,224.00p | 1,259.00p | 1,220.00p | 1,259.00p | 26925 |
| 18/01/2013 | 1,225.00p | 1,233.00p | 1,210.00p | 1,233.00p | 79318 |
| 17/01/2013 | 1,221.00p | 1,221.00p | 1,208.00p | 1,220.00p | 22806 |
| 16/01/2013 | 1,197.00p | 1,233.00p | 1,197.00p | 1,220.00p | 85740 |
| 15/01/2013 | 1,185.00p | 1,200.00p | 1,173.63p | 1,200.00p | 61313 |
| 14/01/2013 | 1,180.00p | 1,200.00p | 1,177.00p | 1,190.00p | 38014 |
| 11/01/2013 | 1,185.00p | 1,209.00p | 1,181.75p | 1,195.00p | 29468 |
| 10/01/2013 | 1,172.00p | 1,210.00p | 1,154.00p | 1,192.00p | 187157 |
| 09/01/2013 | 1,146.00p | 1,190.00p | 1,146.00p | 1,177.00p | 153848 |
| 08/01/2013 | 1,148.00p | 1,165.00p | 1,135.00p | 1,151.00p | 185803 |
| 07/01/2013 | 1,135.00p | 1,160.00p | 1,135.00p | 1,141.00p | 210421 |
| 04/01/2013 | 1,107.00p | 1,170.00p | 1,100.00p | 1,140.00p | 98409 |
| 03/01/2013 | 1,110.00p | 1,110.00p | 1,070.00p | 1,100.00p | 160289 |
| 02/01/2013 | 1,030.00p | 1,128.00p | 1,029.91p | 1,108.00p | 148012 |
| 31/12/2012 | 1,027.00p | 1,037.00p | 1,019.00p | 1,030.00p | 62644 |
| 28/12/2012 | 1,030.00p | 1,037.00p | 1,012.00p | 1,025.00p | 99405 |
| 27/12/2012 | 1,010.00p | 1,042.00p | 1,010.00p | 1,025.00p | 42380 |
| 24/12/2012 | 1,036.00p | 1,036.00p | 1,022.12p | 1,030.00p | 5965 |
| 21/12/2012 | 1,017.00p | 1,037.00p | 1,017.00p | 1,030.00p | 61951 |
| 20/12/2012 | 1,022.00p | 1,023.00p | 1,011.00p | 1,019.00p | 102150 |
| 19/12/2012 | 1,018.00p | 1,040.00p | 1,017.00p | 1,031.00p | 184457 |
| 18/12/2012 | 985.00p | 1,021.00p | 985.00p | 1,016.00p | 50360 |
| 17/12/2012 | 1,010.00p | 1,021.00p | 989.14p | 998.50p | 52820 |
| 14/12/2012 | 1,028.00p | 1,034.00p | 1,017.00p | 1,023.00p | 27392 |
| 13/12/2012 | 1,027.00p | 1,040.00p | 1,027.00p | 1,040.00p | 18046 |
| 12/12/2012 | 1,010.00p | 1,040.00p | 1,010.00p | 1,040.00p | 83421 |
| 11/12/2012 | 1,005.00p | 1,025.00p | 1,000.00p | 1,013.00p | 46908 |
| 10/12/2012 | 993.50p | 1,025.00p | 993.50p | 1,025.00p | 61846 |
| 07/12/2012 | 1,030.00p | 1,030.00p | 1,000.00p | 1,010.00p | 38268 |
| 06/12/2012 | 995.00p | 1,030.00p | 994.00p | 1,010.00p | 132861 |
| 05/12/2012 | 990.00p | 1,016.00p | 990.00p | 1,001.00p | 103577 |
| 04/12/2012 | 1,010.00p | 1,013.00p | 986.50p | 998.00p | 109998 |
| 03/12/2012 | 1,050.00p | 1,060.00p | 1,002.00p | 1,010.00p | 71582 |
| 30/11/2012 | 1,079.00p | 1,079.00p | 1,045.00p | 1,050.00p | 528771 |
| 29/11/2012 | 1,075.00p | 1,085.00p | 1,062.00p | 1,062.00p | 81160 |
| 28/11/2012 | 1,081.00p | 1,082.00p | 1,069.00p | 1,071.00p | 26537 |
| 27/11/2012 | 1,080.00p | 1,094.00p | 1,080.00p | 1,089.00p | 45102 |
| 26/11/2012 | 1,092.00p | 1,092.00p | 1,064.00p | 1,080.00p | 28681 |
| 23/11/2012 | 1,085.00p | 1,115.00p | 1,079.00p | 1,094.00p | 403902 |
| 22/11/2012 | 1,082.00p | 1,111.00p | 1,079.88p | 1,100.00p | 277085 |
| 21/11/2012 | 1,128.00p | 1,128.00p | 1,075.00p | 1,082.00p | 23698 |
| 20/11/2012 | 1,120.00p | 1,120.00p | 1,070.00p | 1,097.00p | 49364 |
| 19/11/2012 | 1,084.00p | 1,140.00p | 1,069.00p | 1,115.00p | 72620 |
| 16/11/2012 | 1,068.00p | 1,096.00p | 1,065.00p | 1,092.00p | 75114 |
| 15/11/2012 | 1,054.00p | 1,088.00p | 1,038.00p | 1,070.00p | 214443 |
| 14/11/2012 | 1,035.00p | 1,050.00p | 1,013.00p | 1,033.00p | 121018 |
| 13/11/2012 | 1,063.00p | 1,065.00p | 1,039.00p | 1,040.00p | 91201 |
| 12/11/2012 | 1,065.00p | 1,080.00p | 1,039.00p | 1,050.00p | 140177 |
| 09/11/2012 | 1,139.00p | 1,139.00p | 1,034.00p | 1,085.00p | 111762 |
| 08/11/2012 | 1,146.00p | 1,150.00p | 1,110.00p | 1,125.00p | 57385 |
| 07/11/2012 | 1,160.00p | 1,175.00p | 1,143.00p | 1,150.00p | 93758 |
| 06/11/2012 | 1,194.00p | 1,194.00p | 1,136.00p | 1,142.00p | 58087 |
| 05/11/2012 | 1,151.00p | 1,176.00p | 1,151.00p | 1,167.00p | 21866 |
| 02/11/2012 | 1,180.00p | 1,194.00p | 1,147.00p | 1,180.00p | 69775 |
| 01/11/2012 | 1,180.00p | 1,184.00p | 1,145.00p | 1,160.00p | 62169 |
| 31/10/2012 | 1,168.00p | 1,189.00p | 1,166.75p | 1,189.00p | 51995 |
| 30/10/2012 | 1,190.00p | 1,190.00p | 1,165.00p | 1,171.00p | 3276 |
| 29/10/2012 | 1,184.00p | 1,188.00p | 1,162.00p | 1,173.00p | 15612 |
| 26/10/2012 | 1,166.00p | 1,200.00p | 1,136.00p | 1,180.00p | 72762 |
| 25/10/2012 | 1,185.00p | 1,194.00p | 1,180.00p | 1,180.00p | 25145 |
| 24/10/2012 | 1,180.00p | 1,187.00p | 1,141.00p | 1,178.00p | 10095 |
| 23/10/2012 | 1,179.00p | 1,196.00p | 1,160.00p | 1,180.00p | 37285 |
| 22/10/2012 | 1,171.00p | 1,193.00p | 1,161.00p | 1,185.00p | 9307 |
| 19/10/2012 | 1,169.00p | 1,195.00p | 1,160.00p | 1,187.00p | 27984 |
| 18/10/2012 | 1,188.00p | 1,195.00p | 1,170.00p | 1,180.00p | 16491 |
| 17/10/2012 | 1,195.00p | 1,215.09p | 1,175.00p | 1,192.00p | 30827 |
| 16/10/2012 | 1,188.00p | 1,210.00p | 1,183.00p | 1,199.00p | 247911 |
| 15/10/2012 | 1,200.00p | 1,200.00p | 1,171.00p | 1,182.00p | 49911 |
| 12/10/2012 | 1,200.00p | 1,207.00p | 1,185.00p | 1,193.00p | 71624 |
| 11/10/2012 | 1,184.00p | 1,202.00p | 1,175.00p | 1,200.00p | 91693 |
| 10/10/2012 | 1,180.00p | 1,180.00p | 1,145.00p | 1,169.00p | 35618 |
| 09/10/2012 | 1,200.00p | 1,200.00p | 1,146.00p | 1,159.00p | 93693 |
| 08/10/2012 | 1,196.00p | 1,200.00p | 1,165.00p | 1,182.00p | 86406 |
| 05/10/2012 | 1,199.00p | 1,200.00p | 1,180.00p | 1,196.00p | 175964 |
| 04/10/2012 | 1,200.00p | 1,200.00p | 1,171.00p | 1,190.00p | 161756 |
| 03/10/2012 | 1,194.00p | 1,194.00p | 1,158.00p | 1,175.00p | 52138 |
| 02/10/2012 | 1,280.00p | 1,280.00p | 1,175.00p | 1,194.00p | 414048 |
| 01/10/2012 | 1,310.00p | 1,310.00p | 1,259.00p | 1,278.00p | 113587 |
| 28/09/2012 | 1,280.00p | 1,298.00p | 1,259.00p | 1,272.00p | 50311 |
| 27/09/2012 | 1,275.00p | 1,290.00p | 1,265.00p | 1,276.00p | 67344 |
| 26/09/2012 | 1,260.00p | 1,285.00p | 1,260.00p | 1,270.00p | 17663 |
| 25/09/2012 | 1,289.00p | 1,308.00p | 1,263.00p | 1,290.00p | 127302 |
| 24/09/2012 | 1,306.00p | 1,315.00p | 1,270.00p | 1,277.00p | 137343 |
| 21/09/2012 | 1,303.00p | 1,303.00p | 1,275.00p | 1,285.00p | 120607 |
| 20/09/2012 | 1,315.00p | 1,347.00p | 1,285.00p | 1,297.00p | 59727 |
| 19/09/2012 | 1,314.00p | 1,349.73p | 1,282.00p | 1,330.00p | 149379 |
| 18/09/2012 | 1,310.00p | 1,310.00p | 1,280.00p | 1,290.00p | 46663 |
| 17/09/2012 | 1,323.00p | 1,323.00p | 1,301.00p | 1,310.00p | 20679 |
| 14/09/2012 | 1,300.00p | 1,340.00p | 1,291.00p | 1,323.00p | 64200 |
| 13/09/2012 | 1,310.00p | 1,310.00p | 1,275.00p | 1,289.00p | 60008 |
| 12/09/2012 | 1,307.00p | 1,307.00p | 1,262.00p | 1,289.00p | 132780 |
| 11/09/2012 | 1,350.00p | 1,350.00p | 1,300.00p | 1,310.00p | 49063 |
| 10/09/2012 | 1,230.00p | 1,330.00p | 1,217.62p | 1,320.00p | 162301 |
| 07/09/2012 | 1,149.00p | 1,260.00p | 1,149.00p | 1,247.00p | 141862 |
| 06/09/2012 | 1,140.00p | 1,172.00p | 1,115.00p | 1,172.00p | 190947 |
| 05/09/2012 | 1,139.00p | 1,151.00p | 1,090.00p | 1,130.00p | 46956 |
| 04/09/2012 | 1,130.00p | 1,139.94p | 1,110.00p | 1,123.00p | 57977 |
| 03/09/2012 | 1,101.00p | 1,125.00p | 1,101.00p | 1,125.00p | 83516 |
| 31/08/2012 | 1,119.00p | 1,131.00p | 1,100.00p | 1,101.00p | 40523 |
| 30/08/2012 | 1,159.00p | 1,159.00p | 1,120.00p | 1,130.00p | 44525 |
| 29/08/2012 | 1,146.00p | 1,153.00p | 1,140.00p | 1,150.00p | 7071 |
| 28/08/2012 | 1,150.00p | 1,160.00p | 1,140.00p | 1,157.00p | 7684 |
| 24/08/2012 | 1,160.00p | 1,174.00p | 1,130.00p | 1,150.00p | 14784 |
| 23/08/2012 | 1,185.00p | 1,197.00p | 1,160.00p | 1,185.00p | 17136 |
| 22/08/2012 | 1,194.00p | 1,200.00p | 1,170.00p | 1,181.00p | 101234 |
| 21/08/2012 | 1,190.00p | 1,200.00p | 1,182.00p | 1,198.00p | 10309 |
| 20/08/2012 | 1,180.00p | 1,200.00p | 1,173.00p | 1,200.00p | 39991 |
| 17/08/2012 | 1,195.00p | 1,195.00p | 1,160.00p | 1,170.00p | 14554 |
| 16/08/2012 | 1,180.00p | 1,180.00p | 1,169.00p | 1,175.00p | 143884 |
| 15/08/2012 | 1,150.00p | 1,186.00p | 1,150.00p | 1,175.00p | 39292 |
| 14/08/2012 | 1,140.00p | 1,150.00p | 1,116.00p | 1,150.00p | 15983 |
| 13/08/2012 | 1,160.00p | 1,160.00p | 1,139.00p | 1,150.00p | 200738 |
| 10/08/2012 | 1,154.00p | 1,155.00p | 1,125.00p | 1,155.00p | 58679 |
| 09/08/2012 | 1,128.00p | 1,139.00p | 1,115.00p | 1,129.00p | 190436 |
| 08/08/2012 | 1,140.00p | 1,150.00p | 1,120.00p | 1,125.00p | 80617 |
| 07/08/2012 | 1,169.00p | 1,169.00p | 1,140.00p | 1,147.00p | 108765 |
| 06/08/2012 | 1,174.00p | 1,174.00p | 1,156.00p | 1,170.00p | 55671 |
| 03/08/2012 | 1,155.00p | 1,175.00p | 1,141.00p | 1,175.00p | 23557 |
| 02/08/2012 | 1,175.00p | 1,175.00p | 1,154.88p | 1,174.00p | 55779 |
| 01/08/2012 | 1,160.00p | 1,165.00p | 1,160.00p | 1,162.00p | 58156 |
| 31/07/2012 | 1,169.00p | 1,170.00p | 1,150.00p | 1,170.00p | 55214 |
| 30/07/2012 | 1,164.00p | 1,191.00p | 1,156.00p | 1,175.00p | 33868 |
| 27/07/2012 | 1,143.00p | 1,149.00p | 1,134.00p | 1,144.00p | 91555 |
| 26/07/2012 | 1,126.00p | 1,145.00p | 1,126.00p | 1,136.00p | 45602 |
| 25/07/2012 | 1,140.00p | 1,140.00p | 1,129.00p | 1,136.00p | 38739 |
| 24/07/2012 | 1,135.00p | 1,140.00p | 1,126.00p | 1,132.00p | 24876 |
| 23/07/2012 | 1,125.00p | 1,159.00p | 1,125.00p | 1,139.00p | 120358 |
| 20/07/2012 | 1,127.00p | 1,151.00p | 1,110.00p | 1,143.00p | 30026 |
| 19/07/2012 | 1,110.00p | 1,139.00p | 1,110.00p | 1,125.00p | 17539 |
| 18/07/2012 | 1,099.00p | 1,129.00p | 1,095.00p | 1,129.00p | 33606 |
| 17/07/2012 | 1,100.00p | 1,100.00p | 1,085.00p | 1,100.00p | 30806 |
| 16/07/2012 | 1,099.00p | 1,100.00p | 1,073.00p | 1,099.00p | 6896 |
| 13/07/2012 | 1,085.00p | 1,100.00p | 1,080.00p | 1,095.00p | 47347 |
| 12/07/2012 | 1,073.00p | 1,085.00p | 1,073.00p | 1,085.00p | 39013 |
| 11/07/2012 | 1,061.00p | 1,090.00p | 1,061.00p | 1,090.00p | 55464 |
| 10/07/2012 | 1,061.00p | 1,080.00p | 1,061.00p | 1,080.00p | 108522 |
| 09/07/2012 | 1,051.00p | 1,073.00p | 1,050.00p | 1,070.00p | 13866 |
| 06/07/2012 | 1,044.00p | 1,074.00p | 1,044.00p | 1,070.00p | 83460 |
| 05/07/2012 | 1,072.00p | 1,072.00p | 1,045.00p | 1,058.00p | 47124 |
| 04/07/2012 | 1,076.00p | 1,094.00p | 1,065.00p | 1,065.00p | 80685 |
| 03/07/2012 | 1,080.00p | 1,090.00p | 1,054.00p | 1,090.00p | 43659 |
| 02/07/2012 | 1,065.00p | 1,090.00p | 1,056.00p | 1,064.00p | 27068 |
| 29/06/2012 | 1,072.00p | 1,098.00p | 1,056.00p | 1,071.00p | 97744 |
| 28/06/2012 | 1,038.00p | 1,068.00p | 1,028.00p | 1,068.00p | 84951 |
| 27/06/2012 | 1,009.00p | 1,055.00p | 1,008.00p | 1,054.00p | 73740 |
| 26/06/2012 | 1,015.00p | 1,015.00p | 1,005.00p | 1,013.00p | 59522 |
| 25/06/2012 | 988.50p | 1,020.00p | 988.50p | 1,009.00p | 114472 |
| 22/06/2012 | 1,006.00p | 1,020.00p | 985.50p | 1,004.00p | 149037 |
| 21/06/2012 | 1,015.00p | 1,021.00p | 1,000.00p | 1,010.00p | 161744 |
| 20/06/2012 | 1,020.00p | 1,020.00p | 990.00p | 1,000.00p | 157801 |
| 19/06/2012 | 1,009.00p | 1,010.00p | 992.50p | 1,008.00p | 146126 |
| 18/06/2012 | 1,005.00p | 1,020.00p | 970.00p | 1,008.00p | 263972 |
| 15/06/2012 | 1,072.00p | 1,090.00p | 984.41p | 985.00p | 905590 |
| 14/06/2012 | 1,120.00p | 1,120.00p | 1,071.00p | 1,085.00p | 78703 |
| 13/06/2012 | 1,075.00p | 1,100.00p | 1,075.00p | 1,095.00p | 78592 |
| 12/06/2012 | 1,080.00p | 1,105.00p | 1,065.00p | 1,105.00p | 242687 |
| 11/06/2012 | 1,100.00p | 1,100.00p | 1,071.00p | 1,085.00p | 121267 |
| 08/06/2012 | 1,063.00p | 1,080.00p | 1,063.00p | 1,070.00p | 127563 |
| 07/06/2012 | 1,050.00p | 1,090.00p | 1,047.00p | 1,070.00p | 395417 |
| 06/06/2012 | 1,025.00p | 1,076.00p | 1,025.00p | 1,045.00p | 694863 |
| 01/06/2012 | 1,025.00p | 1,030.00p | 1,010.00p | 1,025.00p | 356480 |
| 31/05/2012 | 1,030.00p | 1,035.00p | 1,010.00p | 1,025.00p | 70420 |
| 30/05/2012 | 1,020.00p | 1,055.00p | 1,015.00p | 1,045.00p | 53563 |
| 29/05/2012 | 995.00p | 1,050.00p | 990.00p | 1,026.00p | 63432 |
| 28/05/2012 | 990.00p | 990.00p | 970.00p | 990.00p | 49103 |
| 25/05/2012 | 970.00p | 1,000.00p | 963.00p | 963.00p | 47552 |
| 24/05/2012 | 965.50p | 992.50p | 955.00p | 992.50p | 165054 |
| 23/05/2012 | 960.50p | 970.00p | 958.00p | 965.00p | 13101 |
| 22/05/2012 | 975.00p | 995.00p | 955.00p | 969.50p | 137308 |
| 21/05/2012 | 950.00p | 970.00p | 950.00p | 967.50p | 71103 |
| 18/05/2012 | 960.00p | 979.00p | 960.00p | 970.00p | 179033 |
*Close Price adjusted for both dividends and splits