Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Bank of Georgia Group (BGEO) Share Price
Banks Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 28/11/2017 | 3,290.00p | 3,317.00p | 3,259.00p | 3,317.00p | 37229 |
| 27/11/2017 | 3,321.00p | 3,341.00p | 3,294.00p | 3,296.00p | 42810 |
| 24/11/2017 | 3,324.00p | 3,369.00p | 3,315.00p | 3,334.00p | 60504 |
| 23/11/2017 | 3,306.00p | 3,337.00p | 3,282.00p | 3,326.00p | 42748 |
| 22/11/2017 | 3,317.00p | 3,325.00p | 3,283.00p | 3,300.00p | 108645 |
| 21/11/2017 | 3,319.00p | 3,322.00p | 3,291.00p | 3,300.00p | 33279 |
| 20/11/2017 | 3,251.00p | 3,330.00p | 3,251.00p | 3,320.00p | 44414 |
| 17/11/2017 | 3,324.00p | 3,330.00p | 3,295.00p | 3,313.00p | 78179 |
| 16/11/2017 | 3,328.00p | 3,351.00p | 3,310.00p | 3,324.00p | 59657 |
| 15/11/2017 | 3,334.00p | 3,375.00p | 3,329.00p | 3,338.00p | 101577 |
| 14/11/2017 | 3,448.00p | 3,448.00p | 3,343.00p | 3,358.00p | 92593 |
| 13/11/2017 | 3,558.00p | 3,559.00p | 3,382.78p | 3,430.00p | 77543 |
| 10/11/2017 | 3,595.00p | 3,607.00p | 3,553.81p | 3,557.00p | 74862 |
| 09/11/2017 | 3,605.00p | 3,635.00p | 3,571.30p | 3,596.00p | 54906 |
| 08/11/2017 | 3,542.00p | 3,650.00p | 3,542.00p | 3,614.00p | 56468 |
| 07/11/2017 | 3,633.00p | 3,672.00p | 3,580.00p | 3,610.00p | 110350 |
| 06/11/2017 | 3,596.00p | 3,705.00p | 3,590.00p | 3,697.00p | 64516 |
| 03/11/2017 | 3,557.00p | 3,591.00p | 3,547.00p | 3,591.00p | 74833 |
| 02/11/2017 | 3,536.00p | 3,575.00p | 3,526.00p | 3,549.00p | 91828 |
| 01/11/2017 | 3,550.00p | 3,574.00p | 3,535.00p | 3,540.00p | 34089 |
| 31/10/2017 | 3,560.00p | 3,592.40p | 3,545.00p | 3,560.00p | 49028 |
| 30/10/2017 | 3,531.00p | 3,577.00p | 3,501.00p | 3,577.00p | 74906 |
| 27/10/2017 | 3,548.00p | 3,561.00p | 3,534.00p | 3,539.00p | 91843 |
| 26/10/2017 | 3,487.00p | 3,553.00p | 3,487.00p | 3,553.00p | 93508 |
| 25/10/2017 | 3,515.00p | 3,533.00p | 3,495.00p | 3,520.00p | 76671 |
| 24/10/2017 | 3,470.00p | 3,517.00p | 3,465.00p | 3,516.00p | 34542 |
| 23/10/2017 | 3,450.00p | 3,475.00p | 3,438.00p | 3,471.00p | 28119 |
| 20/10/2017 | 3,482.00p | 3,482.00p | 3,439.00p | 3,446.00p | 38674 |
| 19/10/2017 | 3,425.00p | 3,472.00p | 3,421.00p | 3,467.00p | 67385 |
| 18/10/2017 | 3,399.00p | 3,434.00p | 3,380.00p | 3,431.00p | 47700 |
| 17/10/2017 | 3,337.00p | 3,387.00p | 3,337.00p | 3,384.00p | 37289 |
| 16/10/2017 | 3,376.00p | 3,399.00p | 3,349.00p | 3,381.00p | 57268 |
| 13/10/2017 | 3,353.00p | 3,377.00p | 3,329.00p | 3,365.00p | 49516 |
| 12/10/2017 | 3,313.00p | 3,356.00p | 3,300.00p | 3,351.00p | 48994 |
| 11/10/2017 | 3,263.00p | 3,305.00p | 3,249.00p | 3,303.00p | 55486 |
| 10/10/2017 | 3,297.00p | 3,340.00p | 3,275.00p | 3,290.00p | 62893 |
| 09/10/2017 | 3,377.00p | 3,377.00p | 3,321.00p | 3,338.00p | 26180 |
| 06/10/2017 | 3,336.00p | 3,384.00p | 3,300.00p | 3,371.00p | 41222 |
| 05/10/2017 | 3,241.00p | 3,309.00p | 3,241.00p | 3,291.00p | 49727 |
| 04/10/2017 | 3,259.00p | 3,291.00p | 3,238.00p | 3,276.00p | 44729 |
| 03/10/2017 | 3,238.00p | 3,257.00p | 3,218.00p | 3,254.00p | 44412 |
| 02/10/2017 | 3,280.00p | 3,287.00p | 3,220.00p | 3,249.00p | 41474 |
| 29/09/2017 | 3,247.00p | 3,297.00p | 3,247.00p | 3,260.00p | 40847 |
| 28/09/2017 | 3,260.00p | 3,280.00p | 3,217.00p | 3,263.00p | 33781 |
| 27/09/2017 | 3,208.00p | 3,244.00p | 3,208.00p | 3,226.00p | 35663 |
| 26/09/2017 | 3,263.00p | 3,270.00p | 3,202.00p | 3,228.00p | 47840 |
| 25/09/2017 | 3,271.00p | 3,271.00p | 3,237.00p | 3,247.00p | 36095 |
| 22/09/2017 | 3,250.00p | 3,296.00p | 3,247.00p | 3,290.00p | 25341 |
| 21/09/2017 | 3,262.00p | 3,324.00p | 3,262.00p | 3,275.00p | 16060 |
| 20/09/2017 | 3,298.00p | 3,300.00p | 3,264.00p | 3,268.00p | 22155 |
| 19/09/2017 | 3,275.00p | 3,306.00p | 3,262.00p | 3,295.00p | 32669 |
| 18/09/2017 | 3,260.00p | 3,300.00p | 3,253.00p | 3,281.00p | 92022 |
| 15/09/2017 | 3,397.00p | 3,397.00p | 3,229.00p | 3,297.00p | 96951 |
| 14/09/2017 | 3,348.00p | 3,352.00p | 3,298.00p | 3,303.00p | 58134 |
| 13/09/2017 | 3,308.00p | 3,375.00p | 3,304.00p | 3,368.00p | 68589 |
| 12/09/2017 | 3,306.00p | 3,366.00p | 3,274.00p | 3,330.00p | 61558 |
| 11/09/2017 | 3,306.00p | 3,330.00p | 3,280.00p | 3,312.00p | 44395 |
| 08/09/2017 | 3,342.00p | 3,342.00p | 3,292.00p | 3,317.00p | 33314 |
| 07/09/2017 | 3,361.00p | 3,369.00p | 3,307.00p | 3,324.00p | 35878 |
| 06/09/2017 | 3,449.00p | 3,449.00p | 3,324.00p | 3,327.00p | 47685 |
| 05/09/2017 | 3,465.00p | 3,465.00p | 3,422.00p | 3,422.00p | 19489 |
| 04/09/2017 | 3,483.00p | 3,483.00p | 3,428.00p | 3,429.00p | 38921 |
| 01/09/2017 | 3,494.00p | 3,494.00p | 3,453.00p | 3,466.00p | 28567 |
| 31/08/2017 | 3,449.00p | 3,483.00p | 3,442.00p | 3,460.00p | 46637 |
| 30/08/2017 | 3,485.00p | 3,500.00p | 3,440.00p | 3,446.00p | 55225 |
| 29/08/2017 | 3,479.00p | 3,479.00p | 3,428.00p | 3,442.00p | 48915 |
| 25/08/2017 | 3,496.00p | 3,500.00p | 3,445.00p | 3,479.00p | 59576 |
| 24/08/2017 | 3,436.00p | 3,510.00p | 3,436.00p | 3,468.00p | 34588 |
| 23/08/2017 | 3,509.00p | 3,509.00p | 3,374.00p | 3,466.00p | 66665 |
| 22/08/2017 | 3,474.00p | 3,489.00p | 3,438.00p | 3,459.00p | 48047 |
| 21/08/2017 | 3,418.00p | 3,485.00p | 3,411.00p | 3,438.00p | 41566 |
| 18/08/2017 | 3,462.00p | 3,462.00p | 3,350.00p | 3,443.00p | 79038 |
| 17/08/2017 | 3,459.00p | 3,478.00p | 3,290.00p | 3,398.00p | 116122 |
| 16/08/2017 | 3,358.00p | 3,579.00p | 3,193.00p | 3,504.00p | 73124 |
| 15/08/2017 | 3,456.00p | 3,470.00p | 3,417.00p | 3,440.00p | 41405 |
| 14/08/2017 | 3,420.00p | 3,529.00p | 3,412.00p | 3,498.00p | 68129 |
| 11/08/2017 | 3,376.00p | 3,424.00p | 3,376.00p | 3,392.00p | 37752 |
| 10/08/2017 | 3,559.00p | 3,571.00p | 3,462.00p | 3,470.00p | 57780 |
| 09/08/2017 | 3,576.00p | 3,579.00p | 3,506.00p | 3,578.00p | 35742 |
| 08/08/2017 | 3,615.00p | 3,617.00p | 3,574.00p | 3,599.00p | 33632 |
| 07/08/2017 | 3,598.00p | 3,620.00p | 3,590.00p | 3,600.00p | 23652 |
| 04/08/2017 | 3,572.00p | 3,689.00p | 3,572.00p | 3,615.00p | 57925 |
| 03/08/2017 | 3,478.00p | 3,584.00p | 3,464.00p | 3,569.00p | 67162 |
| 02/08/2017 | 3,495.00p | 3,517.00p | 3,474.00p | 3,486.00p | 59132 |
| 01/08/2017 | 3,463.00p | 3,504.00p | 3,448.00p | 3,483.00p | 42503 |
| 31/07/2017 | 3,490.00p | 3,490.00p | 3,427.00p | 3,447.00p | 39369 |
| 28/07/2017 | 3,448.00p | 3,458.00p | 3,410.00p | 3,440.00p | 24860 |
| 27/07/2017 | 3,443.00p | 3,498.00p | 3,443.00p | 3,463.00p | 28430 |
| 26/07/2017 | 3,474.00p | 3,539.00p | 3,410.00p | 3,444.00p | 76929 |
| 25/07/2017 | 3,485.00p | 3,485.00p | 3,436.00p | 3,472.00p | 44004 |
| 24/07/2017 | 3,465.00p | 3,500.00p | 3,430.00p | 3,468.00p | 73464 |
| 21/07/2017 | 3,523.00p | 3,523.00p | 3,454.00p | 3,463.00p | 43718 |
| 20/07/2017 | 3,460.00p | 3,526.00p | 3,459.00p | 3,517.00p | 53910 |
| 19/07/2017 | 3,504.00p | 3,526.00p | 3,425.00p | 3,452.00p | 79102 |
| 18/07/2017 | 3,573.00p | 3,590.00p | 3,496.00p | 3,513.00p | 50275 |
| 17/07/2017 | 3,525.00p | 3,567.00p | 3,512.00p | 3,562.00p | 49860 |
| 14/07/2017 | 3,525.00p | 3,545.00p | 3,499.00p | 3,513.00p | 43232 |
| 13/07/2017 | 3,465.00p | 3,534.00p | 3,465.00p | 3,524.00p | 88910 |
| 12/07/2017 | 3,557.00p | 3,583.00p | 3,421.00p | 3,465.00p | 131233 |
| 11/07/2017 | 3,618.00p | 3,628.00p | 3,514.00p | 3,525.00p | 89459 |
| 10/07/2017 | 3,691.00p | 3,694.00p | 3,528.00p | 3,606.00p | 132884 |
| 07/07/2017 | 3,731.00p | 3,731.00p | 3,621.00p | 3,674.00p | 76380 |
| 06/07/2017 | 3,698.00p | 3,739.00p | 3,697.00p | 3,721.00p | 54361 |
| 05/07/2017 | 3,660.00p | 3,699.00p | 3,618.00p | 3,696.00p | 83346 |
| 04/07/2017 | 3,642.00p | 3,642.00p | 3,588.00p | 3,621.00p | 64192 |
| 03/07/2017 | 3,504.00p | 3,664.00p | 3,480.00p | 3,633.00p | 143311 |
| 30/06/2017 | 3,476.00p | 3,541.00p | 3,445.00p | 3,494.00p | 78643 |
| 29/06/2017 | 3,491.00p | 3,511.00p | 3,440.00p | 3,461.00p | 134636 |
| 28/06/2017 | 3,452.00p | 3,484.00p | 3,411.00p | 3,472.00p | 96665 |
| 27/06/2017 | 3,474.00p | 3,513.00p | 3,451.00p | 3,475.00p | 81367 |
| 26/06/2017 | 3,504.00p | 3,519.00p | 3,462.00p | 3,487.00p | 48959 |
| 23/06/2017 | 3,459.00p | 3,512.00p | 3,457.00p | 3,492.00p | 33240 |
| 22/06/2017 | 3,569.00p | 3,574.00p | 3,489.00p | 3,511.00p | 68492 |
| 21/06/2017 | 3,577.00p | 3,632.00p | 3,566.00p | 3,581.00p | 66525 |
| 20/06/2017 | 3,606.00p | 3,626.00p | 3,577.00p | 3,577.00p | 46496 |
| 19/06/2017 | 3,638.00p | 3,641.00p | 3,592.00p | 3,600.00p | 49673 |
| 16/06/2017 | 3,491.00p | 3,631.00p | 3,482.00p | 3,631.00p | 198711 |
| 15/06/2017 | 3,663.00p | 3,681.00p | 3,447.00p | 3,523.00p | 277406 |
| 14/06/2017 | 3,677.00p | 3,763.00p | 3,651.00p | 3,672.00p | 95145 |
| 13/06/2017 | 3,680.00p | 3,688.00p | 3,650.00p | 3,675.00p | 79707 |
| 12/06/2017 | 3,753.00p | 3,753.00p | 3,649.00p | 3,662.00p | 76636 |
| 09/06/2017 | 3,626.00p | 3,722.00p | 3,626.00p | 3,712.00p | 98895 |
| 08/06/2017 | 3,674.00p | 3,681.00p | 3,623.00p | 3,680.00p | 64113 |
| 07/06/2017 | 3,591.00p | 3,682.00p | 3,577.00p | 3,656.00p | 94340 |
| 06/06/2017 | 3,654.00p | 3,660.00p | 3,551.00p | 3,573.00p | 141376 |
| 05/06/2017 | 3,669.00p | 3,707.00p | 3,652.00p | 3,675.00p | 51948 |
| 02/06/2017 | 3,699.00p | 3,749.00p | 3,672.00p | 3,691.00p | 113654 |
| 01/06/2017 | 3,649.00p | 3,731.00p | 3,646.00p | 3,720.00p | 70953 |
| 31/05/2017 | 3,695.00p | 3,717.00p | 3,653.00p | 3,668.00p | 101777 |
| 30/05/2017 | 3,688.00p | 3,752.00p | 3,685.00p | 3,697.00p | 77251 |
| 26/05/2017 | 3,696.00p | 3,757.00p | 3,692.00p | 3,744.00p | 52310 |
| 25/05/2017 | 3,710.00p | 3,781.00p | 3,702.00p | 3,770.00p | 50890 |
| 24/05/2017 | 3,697.00p | 3,718.00p | 3,696.00p | 3,714.00p | 60306 |
| 23/05/2017 | 3,636.00p | 3,728.00p | 3,636.00p | 3,687.00p | 59454 |
| 22/05/2017 | 3,660.00p | 3,709.00p | 3,660.00p | 3,688.00p | 23362 |
| 19/05/2017 | 3,642.00p | 3,726.00p | 3,642.00p | 3,684.00p | 90013 |
| 18/05/2017 | 3,648.00p | 3,690.00p | 3,609.00p | 3,652.00p | 75173 |
| 17/05/2017 | 3,721.00p | 3,760.00p | 3,691.00p | 3,706.00p | 80500 |
| 16/05/2017 | 3,687.00p | 3,715.00p | 3,677.00p | 3,713.00p | 66945 |
| 15/05/2017 | 3,628.00p | 3,691.00p | 3,590.00p | 3,682.00p | 91438 |
| 12/05/2017 | 3,557.00p | 3,632.00p | 3,540.00p | 3,607.00p | 70581 |
| 11/05/2017 | 3,695.00p | 3,695.00p | 3,584.00p | 3,603.00p | 75750 |
| 10/05/2017 | 3,619.00p | 3,699.00p | 3,505.00p | 3,695.00p | 169722 |
| 09/05/2017 | 3,683.00p | 3,720.00p | 3,632.00p | 3,658.00p | 86849 |
| 08/05/2017 | 3,651.00p | 3,710.00p | 3,651.00p | 3,707.00p | 69395 |
| 05/05/2017 | 3,690.00p | 3,690.00p | 3,601.00p | 3,648.00p | 65985 |
| 04/05/2017 | 3,598.00p | 3,660.00p | 3,572.00p | 3,641.00p | 80453 |
| 03/05/2017 | 3,543.00p | 3,624.00p | 3,543.00p | 3,585.00p | 105960 |
| 02/05/2017 | 3,569.00p | 3,632.00p | 3,538.00p | 3,612.00p | 114682 |
| 28/04/2017 | 3,547.00p | 3,606.00p | 3,546.00p | 3,600.00p | 91078 |
| 27/04/2017 | 3,570.00p | 3,602.00p | 3,543.00p | 3,573.00p | 79607 |
| 26/04/2017 | 3,606.00p | 3,606.00p | 3,525.00p | 3,600.00p | 128768 |
| 25/04/2017 | 3,576.00p | 3,633.00p | 3,512.00p | 3,553.00p | 133570 |
| 24/04/2017 | 3,548.00p | 3,570.00p | 3,463.00p | 3,570.00p | 101684 |
| 21/04/2017 | 3,422.00p | 3,540.00p | 3,422.00p | 3,506.00p | 124311 |
| 20/04/2017 | 3,466.00p | 3,501.00p | 3,432.00p | 3,449.00p | 92333 |
| 19/04/2017 | 3,394.00p | 3,495.00p | 3,394.00p | 3,494.00p | 132681 |
| 18/04/2017 | 3,429.00p | 3,429.00p | 3,380.00p | 3,403.00p | 119323 |
| 13/04/2017 | 3,403.00p | 3,420.00p | 3,353.00p | 3,415.00p | 89877 |
| 12/04/2017 | 3,400.00p | 3,400.00p | 3,359.00p | 3,379.00p | 96561 |
| 11/04/2017 | 3,385.00p | 3,403.00p | 3,373.00p | 3,384.00p | 64616 |
| 10/04/2017 | 3,427.00p | 3,434.00p | 3,381.00p | 3,404.00p | 80226 |
| 07/04/2017 | 3,358.00p | 3,423.00p | 3,358.00p | 3,414.00p | 98732 |
| 06/04/2017 | 3,337.00p | 3,407.00p | 3,335.00p | 3,383.00p | 122313 |
| 05/04/2017 | 3,322.00p | 3,397.00p | 3,322.00p | 3,381.00p | 128401 |
| 04/04/2017 | 3,255.00p | 3,382.00p | 3,242.00p | 3,328.00p | 160779 |
| 03/04/2017 | 3,245.00p | 3,245.00p | 3,195.00p | 3,233.00p | 120388 |
| 31/03/2017 | 3,178.00p | 3,239.00p | 3,178.00p | 3,222.00p | 75122 |
| 30/03/2017 | 3,158.00p | 3,215.00p | 3,158.00p | 3,209.00p | 51314 |
| 29/03/2017 | 3,200.00p | 3,201.00p | 3,149.00p | 3,195.00p | 59408 |
| 28/03/2017 | 3,096.00p | 3,235.00p | 3,096.00p | 3,200.00p | 205354 |
| 27/03/2017 | 3,130.00p | 3,130.00p | 3,076.00p | 3,106.00p | 57372 |
| 24/03/2017 | 3,086.00p | 3,146.00p | 3,074.00p | 3,121.00p | 131390 |
| 23/03/2017 | 3,076.00p | 3,107.00p | 3,042.00p | 3,087.00p | 100092 |
| 22/03/2017 | 3,037.00p | 3,065.00p | 3,003.00p | 3,052.00p | 54237 |
| 21/03/2017 | 3,095.00p | 3,101.00p | 3,028.50p | 3,062.00p | 67384 |
| 20/03/2017 | 3,091.00p | 3,091.00p | 3,037.00p | 3,085.00p | 54867 |
| 17/03/2017 | 3,100.00p | 3,108.00p | 3,052.00p | 3,066.00p | 208223 |
| 16/03/2017 | 3,030.00p | 3,099.00p | 3,030.00p | 3,085.00p | 115272 |
| 15/03/2017 | 3,050.00p | 3,086.00p | 3,000.00p | 3,051.00p | 98965 |
| 14/03/2017 | 3,015.00p | 3,062.00p | 2,978.00p | 3,004.00p | 150240 |
| 13/03/2017 | 2,995.00p | 3,010.00p | 2,955.00p | 3,009.00p | 53838 |
| 10/03/2017 | 2,929.00p | 3,003.00p | 2,928.00p | 2,987.00p | 72288 |
| 09/03/2017 | 2,951.00p | 2,973.00p | 2,927.00p | 2,927.00p | 83214 |
| 08/03/2017 | 2,893.00p | 2,966.00p | 2,888.00p | 2,943.00p | 108466 |
| 07/03/2017 | 2,857.00p | 2,911.00p | 2,838.00p | 2,892.00p | 82343 |
| 06/03/2017 | 2,939.00p | 2,946.00p | 2,835.00p | 2,839.00p | 86939 |
| 03/03/2017 | 2,904.00p | 2,935.00p | 2,852.00p | 2,930.00p | 74321 |
| 02/03/2017 | 2,927.00p | 2,963.00p | 2,905.00p | 2,915.00p | 82948 |
| 01/03/2017 | 2,810.00p | 2,912.00p | 2,790.00p | 2,906.00p | 216751 |
| 28/02/2017 | 2,789.00p | 2,862.00p | 2,789.00p | 2,805.00p | 185016 |
| 27/02/2017 | 2,850.00p | 2,859.00p | 2,796.00p | 2,806.00p | 145586 |
| 24/02/2017 | 2,899.00p | 2,914.00p | 2,857.00p | 2,864.00p | 51291 |
| 23/02/2017 | 2,947.00p | 2,947.00p | 2,879.00p | 2,897.00p | 102727 |
| 22/02/2017 | 2,974.00p | 3,004.00p | 2,926.00p | 2,936.00p | 179933 |
| 21/02/2017 | 2,905.00p | 3,010.00p | 2,905.00p | 2,968.00p | 200958 |
| 20/02/2017 | 3,090.00p | 3,111.00p | 2,802.00p | 2,920.00p | 282788 |
| 17/02/2017 | 3,106.00p | 3,106.28p | 3,072.00p | 3,106.00p | 55851 |
| 16/02/2017 | 3,153.00p | 3,154.00p | 3,077.00p | 3,088.00p | 40155 |
| 15/02/2017 | 3,061.00p | 3,176.00p | 3,061.00p | 3,157.00p | 79141 |
*Close Price adjusted for both dividends and splits