Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
ASOS (ASC) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/06/2015 | 3,851.00p | 3,919.77p | 3,792.00p | 3,810.00p | 612910 |
| 10/06/2015 | 3,811.00p | 3,894.00p | 3,791.00p | 3,845.00p | 395112 |
| 09/06/2015 | 3,782.00p | 3,899.00p | 3,759.00p | 3,791.00p | 362455 |
| 08/06/2015 | 3,900.00p | 3,900.00p | 3,753.00p | 3,811.00p | 360904 |
| 05/06/2015 | 3,864.00p | 3,900.00p | 3,800.00p | 3,870.00p | 432162 |
| 04/06/2015 | 3,850.00p | 3,890.00p | 3,785.00p | 3,853.00p | 284546 |
| 03/06/2015 | 3,847.00p | 3,921.00p | 3,802.00p | 3,838.00p | 363645 |
| 02/06/2015 | 3,806.00p | 3,861.00p | 3,678.63p | 3,811.00p | 365609 |
| 01/06/2015 | 3,686.00p | 3,842.58p | 3,630.00p | 3,800.00p | 788071 |
| 29/05/2015 | 3,743.00p | 3,743.00p | 3,655.00p | 3,686.00p | 443904 |
| 28/05/2015 | 3,566.00p | 3,759.00p | 3,566.00p | 3,730.00p | 582231 |
| 27/05/2015 | 3,599.00p | 3,603.00p | 3,479.00p | 3,598.00p | 622345 |
| 26/05/2015 | 3,703.00p | 3,703.00p | 3,525.00p | 3,540.00p | 465184 |
| 22/05/2015 | 3,725.00p | 3,725.00p | 3,612.00p | 3,642.00p | 474914 |
| 21/05/2015 | 3,793.00p | 3,793.00p | 3,695.00p | 3,700.00p | 346144 |
| 20/05/2015 | 3,848.00p | 3,849.00p | 3,750.00p | 3,793.00p | 173136 |
| 19/05/2015 | 3,820.00p | 3,827.00p | 3,773.00p | 3,820.00p | 374277 |
| 18/05/2015 | 3,775.00p | 3,815.00p | 3,707.00p | 3,785.00p | 651513 |
| 15/05/2015 | 3,825.00p | 3,825.00p | 3,744.00p | 3,772.00p | 289612 |
| 14/05/2015 | 3,792.00p | 3,831.00p | 3,750.00p | 3,785.00p | 356592 |
| 13/05/2015 | 3,809.00p | 3,809.00p | 3,742.00p | 3,788.00p | 508883 |
| 12/05/2015 | 3,694.00p | 3,792.00p | 3,613.00p | 3,774.00p | 648942 |
| 11/05/2015 | 3,541.00p | 3,777.00p | 3,541.00p | 3,717.00p | 550315 |
| 08/05/2015 | 3,610.00p | 3,686.64p | 3,500.10p | 3,560.00p | 562372 |
| 07/05/2015 | 3,633.00p | 3,644.00p | 3,530.00p | 3,561.00p | 817153 |
| 06/05/2015 | 3,664.00p | 3,698.00p | 3,600.59p | 3,639.00p | 724727 |
| 05/05/2015 | 3,720.00p | 3,740.14p | 3,600.11p | 3,618.00p | 983808 |
| 01/05/2015 | 3,739.00p | 3,801.00p | 3,704.00p | 3,720.00p | 172746 |
| 30/04/2015 | 3,794.00p | 3,839.00p | 3,715.00p | 3,759.00p | 789055 |
| 29/04/2015 | 3,875.00p | 3,907.00p | 3,751.00p | 3,765.00p | 414088 |
| 28/04/2015 | 3,934.00p | 3,998.00p | 3,871.00p | 3,893.00p | 800909 |
| 27/04/2015 | 3,983.00p | 3,995.66p | 3,850.00p | 3,925.00p | 500708 |
| 24/04/2015 | 3,923.00p | 4,026.00p | 3,923.00p | 4,010.00p | 525590 |
| 23/04/2015 | 3,859.00p | 3,937.00p | 3,803.00p | 3,931.00p | 242607 |
| 22/04/2015 | 3,945.00p | 3,945.00p | 3,834.00p | 3,890.00p | 284942 |
| 21/04/2015 | 3,994.00p | 3,999.00p | 3,910.00p | 3,913.00p | 317321 |
| 20/04/2015 | 3,989.00p | 4,013.00p | 3,900.00p | 3,953.00p | 299239 |
| 17/04/2015 | 4,069.00p | 4,165.00p | 3,977.90p | 3,990.00p | 495212 |
| 16/04/2015 | 4,025.00p | 4,071.00p | 3,972.00p | 4,060.00p | 814594 |
| 15/04/2015 | 4,018.00p | 4,028.00p | 3,957.00p | 4,000.00p | 736695 |
| 14/04/2015 | 4,013.00p | 4,065.00p | 3,881.00p | 4,004.00p | 783892 |
| 13/04/2015 | 4,151.00p | 4,151.00p | 3,994.00p | 4,042.00p | 546577 |
| 10/04/2015 | 4,193.00p | 4,243.00p | 4,046.00p | 4,140.00p | 537354 |
| 09/04/2015 | 3,968.00p | 4,259.00p | 3,956.00p | 4,194.00p | 1621249 |
| 08/04/2015 | 3,900.00p | 3,964.00p | 3,848.08p | 3,930.00p | 747747 |
| 07/04/2015 | 3,876.00p | 3,895.00p | 3,772.00p | 3,884.00p | 465101 |
| 02/04/2015 | 3,756.00p | 3,779.00p | 3,653.00p | 3,764.00p | 423422 |
| 01/04/2015 | 3,855.00p | 3,967.00p | 3,714.00p | 3,728.00p | 1107409 |
| 31/03/2015 | 3,688.00p | 3,748.69p | 3,533.97p | 3,629.00p | 568069 |
| 30/03/2015 | 3,500.00p | 3,665.00p | 3,406.80p | 3,662.00p | 267711 |
| 27/03/2015 | 3,581.00p | 3,611.00p | 3,453.00p | 3,481.00p | 318130 |
| 26/03/2015 | 3,560.00p | 3,613.00p | 3,400.00p | 3,600.00p | 816064 |
| 25/03/2015 | 3,560.00p | 3,604.00p | 3,522.00p | 3,566.00p | 310755 |
| 24/03/2015 | 3,620.00p | 3,681.00p | 3,574.00p | 3,580.00p | 318346 |
| 23/03/2015 | 3,606.00p | 3,658.00p | 3,573.38p | 3,649.00p | 288088 |
| 20/03/2015 | 3,738.00p | 3,762.00p | 3,600.10p | 3,616.00p | 475102 |
| 19/03/2015 | 3,725.00p | 3,745.00p | 3,623.00p | 3,701.00p | 302602 |
| 18/03/2015 | 3,586.00p | 3,755.00p | 3,586.00p | 3,706.00p | 483567 |
| 17/03/2015 | 3,600.00p | 3,715.27p | 3,551.00p | 3,600.00p | 656211 |
| 16/03/2015 | 3,589.00p | 3,746.00p | 3,513.00p | 3,580.00p | 308525 |
| 13/03/2015 | 3,787.00p | 3,930.00p | 3,566.00p | 3,630.00p | 906739 |
| 12/03/2015 | 3,440.00p | 4,176.00p | 3,421.00p | 3,702.00p | 4467794 |
| 11/03/2015 | 3,285.00p | 3,338.00p | 3,228.00p | 3,279.00p | 803541 |
| 10/03/2015 | 3,356.00p | 3,418.00p | 3,237.00p | 3,251.00p | 785621 |
| 09/03/2015 | 3,200.00p | 3,369.00p | 3,200.00p | 3,334.00p | 824032 |
| 06/03/2015 | 3,133.00p | 3,260.00p | 3,133.00p | 3,231.00p | 301026 |
| 05/03/2015 | 3,190.00p | 3,190.00p | 3,071.00p | 3,157.00p | 475063 |
| 04/03/2015 | 3,000.00p | 3,190.00p | 2,990.00p | 3,152.00p | 601915 |
| 03/03/2015 | 3,210.00p | 3,247.00p | 3,003.00p | 3,004.00p | 669413 |
| 02/03/2015 | 3,257.00p | 3,265.00p | 3,135.00p | 3,200.00p | 498273 |
| 27/02/2015 | 3,404.00p | 3,405.00p | 3,214.18p | 3,236.00p | 512155 |
| 26/02/2015 | 3,400.00p | 3,422.00p | 3,357.00p | 3,377.00p | 388636 |
| 25/02/2015 | 3,392.00p | 3,409.00p | 3,252.00p | 3,385.00p | 656382 |
| 24/02/2015 | 3,297.00p | 3,408.87p | 3,297.00p | 3,378.00p | 444391 |
| 23/02/2015 | 3,338.00p | 3,368.00p | 3,213.00p | 3,310.00p | 489359 |
| 20/02/2015 | 3,268.00p | 3,340.00p | 3,180.00p | 3,333.00p | 688585 |
| 19/02/2015 | 3,298.00p | 3,338.00p | 3,258.50p | 3,293.00p | 434749 |
| 18/02/2015 | 3,158.00p | 3,311.00p | 3,158.00p | 3,285.00p | 627083 |
| 17/02/2015 | 3,170.00p | 3,186.00p | 3,116.07p | 3,158.00p | 664524 |
| 16/02/2015 | 2,951.00p | 3,183.00p | 2,943.48p | 3,141.00p | 428411 |
| 13/02/2015 | 3,135.00p | 3,135.00p | 3,024.00p | 3,038.00p | 590480 |
| 12/02/2015 | 3,147.00p | 3,183.00p | 3,031.00p | 3,114.00p | 541115 |
| 11/02/2015 | 3,147.00p | 3,190.00p | 3,092.00p | 3,128.00p | 468736 |
| 10/02/2015 | 3,103.00p | 3,198.00p | 3,103.00p | 3,159.00p | 1005047 |
| 09/02/2015 | 3,119.00p | 3,128.00p | 3,060.00p | 3,117.00p | 675714 |
| 06/02/2015 | 3,051.00p | 3,167.00p | 2,951.92p | 3,115.00p | 752555 |
| 05/02/2015 | 2,925.00p | 3,066.00p | 2,839.44p | 3,046.00p | 1089909 |
| 04/02/2015 | 2,940.00p | 3,000.19p | 2,876.00p | 2,944.00p | 730639 |
| 03/02/2015 | 2,885.00p | 2,964.00p | 2,816.00p | 2,946.00p | 771342 |
| 02/02/2015 | 2,743.00p | 2,892.00p | 2,730.00p | 2,850.00p | 754597 |
| 30/01/2015 | 2,621.00p | 2,893.00p | 2,598.00p | 2,747.00p | 1921744 |
| 29/01/2015 | 2,600.00p | 2,618.00p | 2,484.00p | 2,513.00p | 703371 |
| 28/01/2015 | 2,634.00p | 2,660.00p | 2,560.00p | 2,625.00p | 720865 |
| 27/01/2015 | 2,757.00p | 2,760.00p | 2,621.00p | 2,645.00p | 765404 |
| 26/01/2015 | 2,760.00p | 2,815.92p | 2,710.00p | 2,750.00p | 618480 |
| 23/01/2015 | 2,820.00p | 2,820.00p | 2,736.00p | 2,750.00p | 705220 |
| 22/01/2015 | 2,886.00p | 2,991.00p | 2,755.00p | 2,800.00p | 1225051 |
| 21/01/2015 | 2,791.00p | 2,918.00p | 2,654.00p | 2,897.00p | 765349 |
| 20/01/2015 | 2,700.00p | 2,800.00p | 2,642.00p | 2,775.00p | 709216 |
| 19/01/2015 | 2,684.00p | 2,727.00p | 2,637.69p | 2,700.00p | 302227 |
| 16/01/2015 | 2,634.00p | 2,667.00p | 2,612.31p | 2,660.00p | 527450 |
| 15/01/2015 | 2,680.00p | 2,749.00p | 2,631.00p | 2,651.00p | 620337 |
| 14/01/2015 | 2,611.00p | 2,749.00p | 2,571.00p | 2,653.00p | 1241902 |
| 13/01/2015 | 2,655.00p | 2,719.00p | 2,513.14p | 2,635.00p | 1736895 |
| 12/01/2015 | 2,337.00p | 2,437.00p | 2,308.00p | 2,427.00p | 1195326 |
| 09/01/2015 | 2,310.00p | 2,398.00p | 2,278.00p | 2,307.00p | 1099321 |
| 08/01/2015 | 2,183.00p | 2,339.00p | 2,178.90p | 2,325.00p | 1365102 |
| 07/01/2015 | 2,270.00p | 2,319.00p | 2,146.00p | 2,167.00p | 2091570 |
| 06/01/2015 | 2,489.00p | 2,499.00p | 2,280.00p | 2,320.00p | 1607137 |
| 05/01/2015 | 2,561.00p | 2,572.00p | 2,473.00p | 2,484.00p | 718607 |
| 02/01/2015 | 2,598.00p | 2,620.00p | 2,527.00p | 2,561.00p | 498680 |
| 31/12/2014 | 2,538.00p | 2,584.00p | 2,507.00p | 2,576.00p | 226524 |
| 30/12/2014 | 2,567.00p | 2,646.00p | 2,534.00p | 2,541.00p | 335279 |
| 29/12/2014 | 2,570.00p | 2,601.00p | 2,505.00p | 2,598.00p | 359757 |
| 24/12/2014 | 2,592.00p | 2,645.00p | 2,573.00p | 2,583.00p | 52715 |
| 23/12/2014 | 2,628.00p | 2,662.00p | 2,590.00p | 2,617.00p | 334083 |
| 22/12/2014 | 2,640.00p | 2,700.00p | 2,599.00p | 2,621.00p | 400320 |
| 19/12/2014 | 2,610.00p | 2,647.00p | 2,545.00p | 2,610.00p | 727617 |
| 18/12/2014 | 2,548.00p | 2,704.98p | 2,519.00p | 2,600.00p | 983982 |
| 17/12/2014 | 2,585.00p | 2,612.50p | 2,497.00p | 2,507.00p | 1025925 |
| 16/12/2014 | 2,791.00p | 2,815.00p | 2,524.00p | 2,619.00p | 1964672 |
| 15/12/2014 | 2,720.00p | 2,880.00p | 2,705.00p | 2,790.00p | 1194387 |
| 12/12/2014 | 2,641.00p | 2,769.00p | 2,620.00p | 2,741.00p | 1396366 |
| 11/12/2014 | 2,592.00p | 2,677.00p | 2,249.12p | 2,661.00p | 1383021 |
| 10/12/2014 | 2,424.00p | 2,645.00p | 2,249.12p | 2,599.00p | 2006608 |
| 09/12/2014 | 2,277.00p | 2,449.00p | 2,156.00p | 2,421.00p | 2415244 |
| 08/12/2014 | 2,303.00p | 2,473.00p | 2,298.49p | 2,379.00p | 6264156 |
| 05/12/2014 | 2,291.00p | 2,330.00p | 2,275.00p | 2,321.00p | 513431 |
| 04/12/2014 | 2,336.00p | 2,342.00p | 2,247.00p | 2,274.00p | 429952 |
| 03/12/2014 | 2,334.00p | 2,364.00p | 2,294.00p | 2,313.00p | 811642 |
| 02/12/2014 | 2,387.00p | 2,442.27p | 2,284.00p | 2,327.00p | 1407346 |
| 01/12/2014 | 2,420.00p | 2,500.00p | 2,377.00p | 2,382.00p | 587509 |
| 28/11/2014 | 2,454.00p | 2,484.00p | 2,415.00p | 2,443.00p | 806682 |
| 27/11/2014 | 2,465.00p | 2,485.00p | 2,421.00p | 2,459.00p | 541117 |
| 26/11/2014 | 2,530.00p | 2,553.00p | 2,460.00p | 2,467.00p | 956500 |
| 25/11/2014 | 2,491.00p | 2,559.00p | 2,431.00p | 2,546.00p | 5322122 |
| 24/11/2014 | 2,510.00p | 2,562.00p | 2,446.00p | 2,494.00p | 1010074 |
| 21/11/2014 | 2,385.00p | 2,506.00p | 2,385.00p | 2,506.00p | 740970 |
| 20/11/2014 | 2,427.00p | 2,445.00p | 2,370.00p | 2,385.00p | 728978 |
| 19/11/2014 | 2,475.00p | 2,518.00p | 2,425.00p | 2,428.00p | 641223 |
| 18/11/2014 | 2,525.00p | 2,525.00p | 2,455.00p | 2,500.00p | 577651 |
| 17/11/2014 | 2,372.00p | 2,524.00p | 2,350.00p | 2,507.00p | 750653 |
| 14/11/2014 | 2,447.00p | 2,506.00p | 2,383.00p | 2,390.00p | 919093 |
| 13/11/2014 | 2,535.00p | 2,564.98p | 2,439.00p | 2,445.00p | 1118524 |
| 12/11/2014 | 2,623.00p | 2,629.90p | 2,510.00p | 2,525.00p | 998585 |
| 11/11/2014 | 2,659.00p | 2,700.00p | 2,577.00p | 2,631.00p | 766913 |
| 10/11/2014 | 2,562.00p | 2,670.00p | 2,537.00p | 2,668.00p | 1133040 |
| 07/11/2014 | 2,657.00p | 2,743.80p | 2,539.00p | 2,661.00p | 1492773 |
| 06/11/2014 | 2,627.00p | 2,753.00p | 2,588.00p | 2,659.00p | 1437764 |
| 05/11/2014 | 2,586.00p | 2,801.44p | 2,574.00p | 2,622.00p | 1071914 |
| 04/11/2014 | 2,731.00p | 2,843.00p | 2,569.00p | 2,579.00p | 1523709 |
| 03/11/2014 | 2,650.00p | 2,807.00p | 2,581.28p | 2,747.00p | 1057730 |
| 31/10/2014 | 2,587.00p | 2,689.00p | 2,503.00p | 2,656.00p | 1616338 |
| 30/10/2014 | 2,529.00p | 2,562.00p | 2,427.00p | 2,525.00p | 1234217 |
| 29/10/2014 | 2,403.00p | 2,526.00p | 2,381.00p | 2,519.00p | 1826883 |
| 28/10/2014 | 2,151.00p | 2,409.00p | 2,071.00p | 2,390.00p | 2312737 |
| 27/10/2014 | 2,143.00p | 2,146.00p | 2,066.00p | 2,127.00p | 657409 |
| 24/10/2014 | 2,138.00p | 2,180.74p | 2,078.00p | 2,107.00p | 1074258 |
| 23/10/2014 | 2,198.00p | 2,244.00p | 2,136.00p | 2,151.00p | 925909 |
| 22/10/2014 | 2,260.00p | 2,260.00p | 2,147.00p | 2,210.00p | 1617605 |
| 21/10/2014 | 2,070.00p | 2,320.00p | 2,040.00p | 2,260.00p | 3421653 |
| 20/10/2014 | 1,936.00p | 1,994.00p | 1,820.33p | 1,944.00p | 1283840 |
| 17/10/2014 | 1,883.00p | 1,961.00p | 1,820.33p | 1,936.00p | 1201448 |
| 16/10/2014 | 1,801.00p | 1,891.00p | 1,742.00p | 1,876.00p | 1492430 |
| 15/10/2014 | 1,855.00p | 1,877.00p | 1,765.00p | 1,785.00p | 1601241 |
| 14/10/2014 | 1,873.00p | 1,953.00p | 1,841.20p | 1,865.00p | 1127009 |
| 13/10/2014 | 1,971.00p | 2,007.00p | 1,872.00p | 1,891.00p | 1055700 |
| 10/10/2014 | 1,986.00p | 2,046.00p | 1,934.00p | 1,985.00p | 1017488 |
| 09/10/2014 | 2,076.00p | 2,113.25p | 1,900.00p | 2,000.00p | 1246962 |
| 08/10/2014 | 2,051.00p | 2,111.00p | 1,985.61p | 2,041.00p | 1787795 |
| 07/10/2014 | 2,216.00p | 2,292.00p | 2,055.50p | 2,061.00p | 2081507 |
| 06/10/2014 | 1,970.00p | 2,244.00p | 1,970.00p | 2,227.00p | 2028677 |
| 03/10/2014 | 2,002.00p | 2,052.00p | 1,915.00p | 1,923.00p | 2141401 |
| 02/10/2014 | 2,077.00p | 2,080.36p | 1,994.00p | 1,994.00p | 3864421 |
| 01/10/2014 | 2,250.00p | 2,313.00p | 2,071.00p | 2,077.00p | 3203917 |
| 30/09/2014 | 2,140.00p | 2,295.00p | 2,080.00p | 2,250.00p | 3873881 |
| 29/09/2014 | 2,075.00p | 2,283.00p | 1,985.40p | 2,155.00p | 2957917 |
| 26/09/2014 | 1,976.00p | 2,127.00p | 1,954.00p | 2,080.00p | 2059453 |
| 25/09/2014 | 1,970.00p | 2,011.00p | 1,967.00p | 1,982.00p | 1251994 |
| 24/09/2014 | 2,004.00p | 2,004.00p | 1,936.00p | 1,974.00p | 939082 |
| 23/09/2014 | 1,985.00p | 2,008.11p | 1,931.00p | 1,999.00p | 1061047 |
| 22/09/2014 | 2,089.00p | 2,089.00p | 1,954.00p | 1,993.00p | 1816763 |
| 19/09/2014 | 2,070.00p | 2,094.00p | 2,010.00p | 2,033.00p | 1799969 |
| 18/09/2014 | 2,191.00p | 2,219.00p | 2,018.00p | 2,065.00p | 2957239 |
| 17/09/2014 | 2,200.00p | 2,231.00p | 2,090.86p | 2,180.00p | 2686324 |
| 16/09/2014 | 2,100.00p | 2,285.00p | 2,003.20p | 2,207.00p | 6582706 |
| 15/09/2014 | 2,437.00p | 2,445.00p | 2,312.69p | 2,422.00p | 1280935 |
| 12/09/2014 | 2,517.00p | 2,523.00p | 2,298.00p | 2,333.00p | 1125261 |
| 11/09/2014 | 2,495.00p | 2,528.00p | 2,455.00p | 2,504.00p | 794334 |
| 10/09/2014 | 2,488.00p | 2,519.00p | 2,423.03p | 2,467.00p | 1725818 |
| 09/09/2014 | 2,489.00p | 2,539.11p | 2,473.15p | 2,506.00p | 1091309 |
| 08/09/2014 | 2,560.00p | 2,560.40p | 2,476.00p | 2,490.00p | 606988 |
| 05/09/2014 | 2,629.00p | 2,629.00p | 2,528.00p | 2,565.00p | 520131 |
| 04/09/2014 | 2,762.00p | 2,772.00p | 2,563.00p | 2,622.00p | 841048 |
| 03/09/2014 | 2,807.00p | 2,835.00p | 2,677.00p | 2,689.00p | 1026144 |
| 02/09/2014 | 2,665.00p | 2,821.00p | 2,628.00p | 2,787.00p | 1036664 |
| 01/09/2014 | 2,851.00p | 2,853.12p | 2,656.00p | 2,665.00p | 527218 |
| 29/08/2014 | 2,760.00p | 2,845.00p | 2,760.00p | 2,833.00p | 922981 |
| 28/08/2014 | 2,788.00p | 2,797.00p | 2,681.85p | 2,768.00p | 1427696 |
| 27/08/2014 | 2,398.00p | 2,806.81p | 2,350.00p | 2,804.00p | 4861779 |
*Close Price adjusted for both dividends and splits