Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
ASOS (ASC) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/01/2017 | 5,268.00p | 5,397.00p | 5,221.00p | 5,315.00p | 969211 |
| 06/01/2017 | 5,131.00p | 5,260.00p | 5,104.00p | 5,256.00p | 458095 |
| 05/01/2017 | 5,054.00p | 5,157.00p | 5,049.00p | 5,124.00p | 697585 |
| 04/01/2017 | 5,095.00p | 5,132.00p | 5,025.00p | 5,038.00p | 437109 |
| 03/01/2017 | 4,980.00p | 5,105.00p | 4,930.75p | 5,081.00p | 659338 |
| 30/12/2016 | 4,984.00p | 5,002.00p | 4,944.00p | 4,964.00p | 59410 |
| 29/12/2016 | 5,010.00p | 5,044.00p | 4,957.00p | 5,002.00p | 225754 |
| 28/12/2016 | 4,820.00p | 5,043.00p | 4,667.00p | 5,043.00p | 343057 |
| 23/12/2016 | 4,890.00p | 4,897.00p | 4,777.00p | 4,811.00p | 57655 |
| 22/12/2016 | 4,765.00p | 4,880.00p | 4,750.00p | 4,848.00p | 228552 |
| 21/12/2016 | 4,842.00p | 4,866.00p | 4,754.00p | 4,775.00p | 485712 |
| 20/12/2016 | 4,866.00p | 4,891.00p | 4,747.00p | 4,839.00p | 246391 |
| 19/12/2016 | 4,873.00p | 4,932.00p | 4,812.00p | 4,870.00p | 128789 |
| 16/12/2016 | 4,916.00p | 4,975.00p | 4,714.00p | 4,877.00p | 301417 |
| 15/12/2016 | 4,967.00p | 5,030.00p | 4,897.74p | 4,914.00p | 456845 |
| 14/12/2016 | 4,901.00p | 4,993.00p | 4,836.00p | 4,954.00p | 360659 |
| 13/12/2016 | 4,736.00p | 4,888.00p | 4,661.50p | 4,888.00p | 593190 |
| 12/12/2016 | 4,997.00p | 4,997.00p | 4,716.55p | 4,725.00p | 221043 |
| 09/12/2016 | 4,838.00p | 4,864.00p | 4,796.00p | 4,827.00p | 237040 |
| 08/12/2016 | 4,858.00p | 4,904.00p | 4,776.00p | 4,828.00p | 175540 |
| 07/12/2016 | 4,802.00p | 4,842.00p | 4,713.00p | 4,839.00p | 662263 |
| 06/12/2016 | 4,854.00p | 4,880.00p | 4,695.50p | 4,777.00p | 328466 |
| 05/12/2016 | 4,889.00p | 4,991.00p | 4,827.00p | 4,840.00p | 357492 |
| 02/12/2016 | 4,836.00p | 4,915.00p | 4,725.00p | 4,911.00p | 344669 |
| 01/12/2016 | 5,020.00p | 5,056.00p | 4,848.00p | 4,864.00p | 443146 |
| 30/11/2016 | 5,138.00p | 5,224.00p | 5,040.00p | 5,047.00p | 286565 |
| 29/11/2016 | 5,152.00p | 5,188.00p | 5,055.00p | 5,151.00p | 240766 |
| 28/11/2016 | 5,376.00p | 5,500.00p | 5,085.00p | 5,145.00p | 407255 |
| 25/11/2016 | 5,088.00p | 5,170.00p | 4,978.00p | 5,169.00p | 464075 |
| 24/11/2016 | 5,001.00p | 5,124.00p | 4,982.00p | 5,072.00p | 405786 |
| 23/11/2016 | 5,004.00p | 5,084.33p | 4,977.00p | 4,977.00p | 359272 |
| 22/11/2016 | 4,976.00p | 5,022.00p | 4,951.25p | 4,999.00p | 327157 |
| 21/11/2016 | 4,900.00p | 5,026.00p | 4,851.00p | 4,942.00p | 318328 |
| 18/11/2016 | 4,847.00p | 4,988.00p | 4,812.00p | 4,890.00p | 398665 |
| 17/11/2016 | 4,857.00p | 4,938.00p | 4,760.25p | 4,852.00p | 492740 |
| 16/11/2016 | 4,827.00p | 4,877.00p | 4,669.00p | 4,844.00p | 402965 |
| 15/11/2016 | 4,662.00p | 4,870.00p | 4,657.00p | 4,808.00p | 595696 |
| 14/11/2016 | 4,780.00p | 4,849.00p | 4,574.00p | 4,623.00p | 587130 |
| 11/11/2016 | 4,750.00p | 4,835.75p | 4,608.00p | 4,754.00p | 647548 |
| 10/11/2016 | 5,296.00p | 5,334.00p | 4,749.75p | 4,763.00p | 1061756 |
| 09/11/2016 | 5,050.00p | 5,274.00p | 4,986.00p | 5,274.00p | 934395 |
| 08/11/2016 | 5,129.00p | 5,232.00p | 5,114.00p | 5,195.00p | 314527 |
| 07/11/2016 | 5,221.00p | 5,251.25p | 5,113.80p | 5,141.00p | 351926 |
| 04/11/2016 | 5,176.00p | 5,204.91p | 5,076.00p | 5,169.00p | 443021 |
| 03/11/2016 | 5,290.00p | 5,390.00p | 5,169.00p | 5,204.00p | 875255 |
| 02/11/2016 | 5,310.00p | 5,379.04p | 5,274.00p | 5,306.00p | 457300 |
| 01/11/2016 | 5,289.00p | 5,449.00p | 5,262.00p | 5,324.00p | 608507 |
| 31/10/2016 | 5,144.00p | 5,285.00p | 5,139.75p | 5,257.00p | 234071 |
| 28/10/2016 | 5,243.00p | 5,298.00p | 5,142.00p | 5,270.00p | 327143 |
| 27/10/2016 | 5,258.00p | 5,320.00p | 5,149.00p | 5,266.00p | 334076 |
| 26/10/2016 | 5,255.00p | 5,360.00p | 5,139.00p | 5,251.00p | 344264 |
| 25/10/2016 | 5,356.00p | 5,419.50p | 5,232.00p | 5,260.00p | 238096 |
| 24/10/2016 | 5,287.00p | 5,434.00p | 5,270.00p | 5,343.00p | 591217 |
| 21/10/2016 | 5,208.00p | 5,302.00p | 5,179.19p | 5,302.00p | 571409 |
| 20/10/2016 | 5,213.00p | 5,257.00p | 5,136.00p | 5,195.00p | 783894 |
| 19/10/2016 | 4,900.00p | 5,260.00p | 4,898.00p | 5,242.00p | 977477 |
| 18/10/2016 | 5,200.00p | 5,250.00p | 4,851.00p | 4,861.00p | 2381049 |
| 17/10/2016 | 5,340.00p | 5,474.00p | 5,252.00p | 5,332.00p | 640752 |
| 14/10/2016 | 5,192.00p | 5,273.00p | 5,144.36p | 5,273.00p | 738160 |
| 13/10/2016 | 5,135.00p | 5,180.41p | 5,102.00p | 5,180.00p | 403113 |
| 12/10/2016 | 5,151.00p | 5,177.00p | 5,087.00p | 5,150.00p | 432085 |
| 11/10/2016 | 5,109.00p | 5,170.00p | 5,091.00p | 5,132.00p | 563741 |
| 10/10/2016 | 5,039.00p | 5,170.00p | 5,036.00p | 5,100.00p | 468186 |
| 07/10/2016 | 5,054.00p | 5,119.00p | 4,970.50p | 5,036.00p | 649435 |
| 06/10/2016 | 5,061.00p | 5,102.00p | 5,004.50p | 5,036.00p | 382958 |
| 05/10/2016 | 5,105.00p | 5,112.00p | 4,954.79p | 5,057.00p | 361061 |
| 04/10/2016 | 5,003.00p | 5,140.70p | 4,069.00p | 5,105.00p | 445947 |
| 03/10/2016 | 4,838.00p | 4,983.00p | 4,838.00p | 4,980.00p | 432140 |
| 30/09/2016 | 4,800.00p | 4,918.00p | 4,749.00p | 4,849.00p | 358388 |
| 29/09/2016 | 4,775.00p | 4,875.00p | 4,724.00p | 4,855.00p | 314454 |
| 28/09/2016 | 4,708.00p | 4,810.00p | 4,708.00p | 4,746.00p | 493532 |
| 27/09/2016 | 4,713.00p | 4,743.00p | 4,613.00p | 4,690.00p | 456511 |
| 26/09/2016 | 4,737.00p | 4,766.00p | 4,672.00p | 4,695.00p | 215401 |
| 23/09/2016 | 4,777.00p | 4,818.00p | 4,693.00p | 4,763.00p | 326682 |
| 22/09/2016 | 4,714.00p | 4,824.00p | 4,690.50p | 4,792.00p | 300497 |
| 21/09/2016 | 4,806.00p | 4,809.00p | 4,670.00p | 4,682.00p | 246489 |
| 20/09/2016 | 4,632.00p | 4,812.00p | 4,632.00p | 4,777.00p | 821934 |
| 19/09/2016 | 4,623.00p | 4,652.00p | 4,563.00p | 4,620.00p | 249255 |
| 16/09/2016 | 4,515.00p | 4,642.00p | 4,514.50p | 4,576.00p | 388411 |
| 15/09/2016 | 4,566.00p | 4,597.00p | 4,451.36p | 4,519.00p | 378683 |
| 14/09/2016 | 4,565.00p | 4,643.00p | 4,558.00p | 4,564.00p | 284208 |
| 13/09/2016 | 4,562.00p | 4,590.00p | 4,501.00p | 4,550.00p | 440592 |
| 12/09/2016 | 4,600.00p | 4,678.42p | 4,516.00p | 4,562.00p | 427140 |
| 09/09/2016 | 4,673.00p | 4,742.00p | 4,582.00p | 4,660.00p | 551972 |
| 08/09/2016 | 4,820.00p | 4,820.00p | 4,665.00p | 4,699.00p | 689692 |
| 07/09/2016 | 4,737.00p | 4,871.00p | 4,651.50p | 4,811.00p | 597332 |
| 06/09/2016 | 4,693.00p | 4,794.00p | 4,629.59p | 4,745.00p | 438952 |
| 05/09/2016 | 4,764.00p | 4,764.00p | 4,616.00p | 4,680.00p | 339510 |
| 02/09/2016 | 4,569.00p | 4,758.00p | 4,535.25p | 4,724.00p | 380700 |
| 01/09/2016 | 4,551.00p | 4,614.00p | 4,520.50p | 4,562.00p | 257737 |
| 31/08/2016 | 4,593.00p | 4,598.00p | 4,500.00p | 4,530.00p | 315028 |
| 30/08/2016 | 4,598.00p | 4,797.00p | 4,590.00p | 4,608.00p | 302693 |
| 26/08/2016 | 4,563.00p | 4,612.00p | 4,534.00p | 4,601.00p | 231709 |
| 25/08/2016 | 4,642.00p | 4,642.00p | 4,413.00p | 4,586.00p | 427591 |
| 24/08/2016 | 4,674.00p | 4,700.00p | 4,632.00p | 4,647.00p | 213235 |
| 23/08/2016 | 4,681.00p | 4,729.00p | 4,648.00p | 4,686.00p | 359403 |
| 22/08/2016 | 4,630.00p | 4,681.00p | 4,485.00p | 4,651.00p | 242193 |
| 19/08/2016 | 4,665.00p | 4,665.00p | 4,557.00p | 4,626.00p | 329057 |
| 18/08/2016 | 4,640.00p | 4,727.00p | 4,600.00p | 4,680.00p | 375101 |
| 17/08/2016 | 4,808.00p | 4,808.00p | 4,566.00p | 4,626.00p | 479355 |
| 16/08/2016 | 4,805.00p | 4,846.00p | 4,779.00p | 4,795.00p | 305662 |
| 15/08/2016 | 4,823.00p | 4,868.75p | 4,769.03p | 4,832.00p | 258496 |
| 12/08/2016 | 4,810.00p | 4,885.00p | 4,766.00p | 4,822.00p | 470517 |
| 11/08/2016 | 4,728.00p | 4,806.00p | 4,562.12p | 4,800.00p | 665066 |
| 10/08/2016 | 4,785.00p | 4,877.00p | 4,669.00p | 4,710.00p | 432965 |
| 09/08/2016 | 4,673.00p | 4,836.00p | 4,655.00p | 4,800.00p | 275751 |
| 08/08/2016 | 4,695.00p | 4,748.40p | 4,613.00p | 4,660.00p | 226470 |
| 05/08/2016 | 4,607.00p | 4,733.00p | 4,576.00p | 4,701.00p | 318011 |
| 04/08/2016 | 4,517.00p | 4,586.00p | 4,468.97p | 4,586.00p | 469620 |
| 03/08/2016 | 4,515.00p | 4,566.00p | 4,450.00p | 4,499.00p | 227184 |
| 02/08/2016 | 4,512.00p | 4,599.00p | 4,444.00p | 4,503.00p | 387308 |
| 01/08/2016 | 4,533.00p | 4,619.00p | 4,413.50p | 4,540.00p | 382567 |
| 29/07/2016 | 4,559.00p | 4,565.00p | 4,445.00p | 4,505.00p | 349131 |
| 28/07/2016 | 4,497.00p | 4,586.00p | 4,494.00p | 4,560.00p | 270580 |
| 27/07/2016 | 4,479.00p | 4,569.00p | 4,478.91p | 4,540.00p | 408786 |
| 26/07/2016 | 4,529.00p | 4,529.00p | 4,389.25p | 4,478.00p | 2637478 |
| 25/07/2016 | 4,487.00p | 4,561.20p | 4,467.00p | 4,539.00p | 391094 |
| 22/07/2016 | 4,418.00p | 4,506.00p | 4,364.00p | 4,484.00p | 475987 |
| 21/07/2016 | 4,435.00p | 4,503.00p | 4,415.00p | 4,438.00p | 314700 |
| 20/07/2016 | 4,411.00p | 4,473.00p | 4,336.00p | 4,448.00p | 304800 |
| 19/07/2016 | 4,281.00p | 4,442.00p | 4,212.84p | 4,401.00p | 494999 |
| 18/07/2016 | 4,374.00p | 4,437.00p | 4,257.00p | 4,283.00p | 332943 |
| 15/07/2016 | 4,339.00p | 4,406.00p | 4,226.32p | 4,371.00p | 296005 |
| 14/07/2016 | 4,516.00p | 4,555.75p | 4,299.00p | 4,353.00p | 740357 |
| 13/07/2016 | 4,465.00p | 4,671.00p | 3,559.21p | 4,500.00p | 1085390 |
| 12/07/2016 | 4,347.00p | 4,580.00p | 4,319.00p | 4,473.00p | 1318592 |
| 11/07/2016 | 4,327.00p | 4,343.45p | 4,208.00p | 4,301.00p | 989700 |
| 08/07/2016 | 4,081.00p | 4,301.00p | 4,021.00p | 4,301.00p | 572089 |
| 07/07/2016 | 4,078.00p | 4,149.00p | 4,039.25p | 4,082.00p | 389934 |
| 06/07/2016 | 4,007.00p | 4,085.00p | 3,940.00p | 4,050.00p | 524478 |
| 05/07/2016 | 4,066.00p | 4,068.00p | 3,940.00p | 4,008.00p | 904916 |
| 04/07/2016 | 4,166.00p | 4,166.00p | 3,936.00p | 4,089.00p | 612591 |
| 01/07/2016 | 4,031.00p | 4,166.00p | 3,992.00p | 4,151.00p | 754208 |
| 30/06/2016 | 3,773.00p | 4,007.00p | 3,754.00p | 3,987.00p | 1029623 |
| 29/06/2016 | 3,746.00p | 3,827.00p | 3,601.00p | 3,768.00p | 936869 |
| 28/06/2016 | 3,562.00p | 3,766.00p | 3,562.00p | 3,729.00p | 756491 |
| 27/06/2016 | 3,685.00p | 3,701.00p | 3,483.00p | 3,484.00p | 996847 |
| 24/06/2016 | 3,400.00p | 3,859.00p | 3,312.17p | 3,800.00p | 1460439 |
| 23/06/2016 | 3,863.00p | 3,897.00p | 3,815.00p | 3,845.00p | 647052 |
| 22/06/2016 | 3,787.00p | 3,852.00p | 3,747.60p | 3,849.00p | 837056 |
| 21/06/2016 | 3,660.00p | 3,794.00p | 3,615.00p | 3,783.00p | 811485 |
| 20/06/2016 | 3,399.00p | 3,682.00p | 3,399.00p | 3,662.00p | 527233 |
| 17/06/2016 | 3,394.00p | 3,526.00p | 3,394.00p | 3,460.00p | 287769 |
| 16/06/2016 | 3,420.00p | 3,433.00p | 3,328.00p | 3,381.00p | 336578 |
| 15/06/2016 | 3,407.00p | 3,506.00p | 3,303.00p | 3,455.00p | 521209 |
| 14/06/2016 | 3,430.00p | 3,448.00p | 3,309.00p | 3,390.00p | 882296 |
| 13/06/2016 | 3,481.00p | 3,539.00p | 3,415.00p | 3,453.00p | 552882 |
| 10/06/2016 | 3,602.00p | 3,640.00p | 3,492.00p | 3,517.00p | 677126 |
| 09/06/2016 | 3,594.00p | 3,642.00p | 3,486.00p | 3,625.00p | 397798 |
| 08/06/2016 | 3,512.00p | 3,636.00p | 3,512.00p | 3,607.00p | 449766 |
| 07/06/2016 | 3,531.00p | 3,548.57p | 3,475.00p | 3,527.00p | 460568 |
| 06/06/2016 | 3,500.00p | 3,546.00p | 3,350.00p | 3,520.00p | 367039 |
| 03/06/2016 | 3,509.00p | 3,589.00p | 3,473.00p | 3,490.00p | 604587 |
| 02/06/2016 | 3,472.00p | 3,521.00p | 3,463.00p | 3,495.00p | 394739 |
| 01/06/2016 | 3,490.00p | 3,502.00p | 3,403.00p | 3,474.00p | 492378 |
| 31/05/2016 | 3,498.00p | 3,524.00p | 3,357.00p | 3,496.00p | 480041 |
| 27/05/2016 | 3,484.00p | 3,538.00p | 3,450.03p | 3,507.00p | 532752 |
| 26/05/2016 | 3,577.00p | 3,655.00p | 3,485.00p | 3,485.00p | 2610664 |
| 25/05/2016 | 3,646.00p | 3,653.00p | 3,546.75p | 3,571.00p | 597278 |
| 24/05/2016 | 3,477.00p | 3,628.00p | 3,450.00p | 3,623.00p | 408667 |
| 23/05/2016 | 3,483.00p | 3,548.00p | 3,472.00p | 3,491.00p | 532884 |
| 20/05/2016 | 3,390.00p | 3,509.00p | 3,357.38p | 3,491.00p | 563125 |
| 19/05/2016 | 3,468.00p | 3,489.00p | 3,372.00p | 3,376.00p | 613455 |
| 18/05/2016 | 3,573.00p | 3,574.00p | 3,470.00p | 3,496.00p | 909637 |
| 17/05/2016 | 3,781.00p | 3,838.00p | 3,410.00p | 3,577.00p | 994685 |
| 16/05/2016 | 3,651.00p | 3,782.00p | 3,617.00p | 3,753.00p | 541231 |
| 13/05/2016 | 3,687.00p | 3,706.00p | 3,612.00p | 3,669.00p | 1021990 |
| 12/05/2016 | 3,880.00p | 3,889.00p | 3,624.44p | 3,690.00p | 1110514 |
| 11/05/2016 | 3,800.00p | 3,904.00p | 3,800.00p | 3,895.00p | 806825 |
| 10/05/2016 | 3,695.00p | 3,811.30p | 3,626.00p | 3,811.00p | 626757 |
| 09/05/2016 | 3,627.00p | 3,700.00p | 3,600.95p | 3,676.00p | 393807 |
| 06/05/2016 | 3,605.00p | 3,627.00p | 3,569.00p | 3,606.00p | 309141 |
| 05/05/2016 | 3,604.00p | 3,650.00p | 3,586.00p | 3,606.00p | 181766 |
| 04/05/2016 | 3,619.00p | 3,632.00p | 3,563.00p | 3,600.00p | 270932 |
| 03/05/2016 | 3,598.00p | 3,672.75p | 3,558.00p | 3,632.00p | 562421 |
| 29/04/2016 | 3,598.00p | 3,669.00p | 3,567.00p | 3,601.00p | 263202 |
| 28/04/2016 | 3,631.00p | 3,674.00p | 3,580.00p | 3,635.00p | 255735 |
| 27/04/2016 | 3,666.00p | 3,667.00p | 3,583.00p | 3,640.00p | 295014 |
| 26/04/2016 | 3,739.00p | 3,771.38p | 3,643.00p | 3,656.00p | 314305 |
| 25/04/2016 | 3,678.00p | 3,763.00p | 3,675.00p | 3,717.00p | 278674 |
| 22/04/2016 | 3,749.00p | 3,785.00p | 3,669.00p | 3,684.00p | 497761 |
| 21/04/2016 | 3,799.00p | 3,824.00p | 3,738.00p | 3,765.00p | 438866 |
| 20/04/2016 | 3,845.00p | 3,869.00p | 3,759.00p | 3,786.00p | 693114 |
| 19/04/2016 | 3,873.00p | 3,936.00p | 3,680.00p | 3,859.00p | 490376 |
| 18/04/2016 | 3,775.00p | 3,896.00p | 3,749.00p | 3,855.00p | 575229 |
| 15/04/2016 | 3,894.00p | 3,912.00p | 3,792.73p | 3,793.00p | 679490 |
| 14/04/2016 | 3,800.00p | 3,907.00p | 3,793.61p | 3,894.00p | 1902916 |
| 13/04/2016 | 3,588.00p | 3,816.00p | 3,588.00p | 3,795.00p | 1756611 |
| 12/04/2016 | 3,474.00p | 3,752.00p | 3,468.00p | 3,703.00p | 1884205 |
| 11/04/2016 | 3,490.00p | 3,490.00p | 3,376.00p | 3,403.00p | 1079551 |
| 08/04/2016 | 3,450.00p | 3,486.00p | 3,400.00p | 3,486.00p | 772420 |
| 07/04/2016 | 3,347.00p | 3,438.00p | 3,190.00p | 3,435.00p | 1063272 |
| 06/04/2016 | 3,305.00p | 3,411.00p | 3,249.00p | 3,348.00p | 546959 |
| 05/04/2016 | 3,297.00p | 3,325.00p | 3,200.00p | 3,307.00p | 518382 |
| 04/04/2016 | 3,295.00p | 3,335.00p | 3,263.36p | 3,315.00p | 692368 |
| 01/04/2016 | 3,230.00p | 3,314.00p | 3,213.00p | 3,298.00p | 518739 |
| 31/03/2016 | 3,214.00p | 3,295.00p | 3,186.00p | 3,250.00p | 582450 |
| 30/03/2016 | 3,130.00p | 3,232.00p | 3,102.16p | 3,220.00p | 910955 |
| 29/03/2016 | 3,076.00p | 3,133.00p | 3,068.00p | 3,107.00p | 589362 |
| 24/03/2016 | 3,161.00p | 3,163.00p | 3,020.00p | 3,072.00p | 766732 |
*Close Price adjusted for both dividends and splits