Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
ASOS (ASC) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/12/2018 | 5,032.00p | 5,168.00p | 5,008.00p | 5,074.00p | 328453 |
| 30/11/2018 | 5,026.00p | 5,054.00p | 4,926.18p | 4,958.00p | 300060 |
| 29/11/2018 | 5,024.00p | 5,238.00p | 4,863.00p | 5,000.00p | 454020 |
| 28/11/2018 | 4,857.00p | 5,003.25p | 4,839.00p | 4,985.00p | 313049 |
| 27/11/2018 | 4,889.00p | 4,916.00p | 4,757.00p | 4,880.00p | 401553 |
| 26/11/2018 | 5,048.00p | 5,048.00p | 4,790.00p | 4,901.00p | 320481 |
| 23/11/2018 | 4,932.00p | 5,024.00p | 4,883.00p | 5,016.00p | 263219 |
| 22/11/2018 | 4,877.00p | 4,990.00p | 4,816.00p | 4,950.00p | 283940 |
| 21/11/2018 | 4,776.00p | 4,864.16p | 4,635.00p | 4,853.00p | 636893 |
| 20/11/2018 | 4,789.00p | 4,812.10p | 4,617.00p | 4,708.00p | 704450 |
| 19/11/2018 | 5,068.00p | 5,095.90p | 4,726.00p | 4,788.00p | 1102767 |
| 16/11/2018 | 5,390.00p | 5,430.00p | 5,066.00p | 5,070.00p | 622182 |
| 15/11/2018 | 5,506.00p | 5,720.00p | 5,252.00p | 5,312.00p | 389345 |
| 14/11/2018 | 5,494.00p | 5,570.00p | 5,358.00p | 5,500.00p | 540548 |
| 13/11/2018 | 5,490.00p | 5,597.77p | 5,468.00p | 5,550.00p | 993772 |
| 12/11/2018 | 5,650.00p | 5,716.00p | 5,464.00p | 5,500.00p | 725564 |
| 09/11/2018 | 5,650.00p | 5,742.00p | 5,598.00p | 5,700.00p | 409313 |
| 08/11/2018 | 5,656.00p | 5,728.00p | 5,590.00p | 5,700.00p | 349913 |
| 07/11/2018 | 5,566.00p | 5,664.00p | 5,364.00p | 5,650.00p | 865013 |
| 06/11/2018 | 5,576.00p | 5,673.04p | 5,338.00p | 5,344.00p | 509721 |
| 05/11/2018 | 5,702.00p | 5,800.00p | 5,546.00p | 5,568.00p | 258656 |
| 02/11/2018 | 5,620.00p | 5,922.80p | 5,620.00p | 5,692.00p | 354959 |
| 01/11/2018 | 5,442.00p | 5,714.00p | 5,442.00p | 5,662.00p | 435218 |
| 31/10/2018 | 5,660.00p | 5,660.00p | 5,340.00p | 5,456.00p | 925682 |
| 30/10/2018 | 5,798.00p | 5,866.00p | 5,468.00p | 5,532.00p | 465818 |
| 29/10/2018 | 5,426.00p | 5,592.00p | 5,426.00p | 5,560.00p | 516563 |
| 26/10/2018 | 5,764.00p | 5,890.00p | 5,376.00p | 5,420.00p | 798737 |
| 25/10/2018 | 5,842.00p | 5,892.00p | 5,756.00p | 5,842.00p | 568867 |
| 24/10/2018 | 5,816.00p | 5,992.00p | 5,814.00p | 5,882.00p | 348997 |
| 23/10/2018 | 5,828.00p | 5,990.00p | 5,726.00p | 5,782.00p | 500963 |
| 22/10/2018 | 5,736.00p | 5,935.11p | 5,736.00p | 5,920.00p | 328808 |
| 19/10/2018 | 6,152.00p | 6,152.00p | 5,734.00p | 5,736.00p | 576093 |
| 18/10/2018 | 5,872.00p | 6,153.26p | 5,714.00p | 6,050.00p | 974645 |
| 17/10/2018 | 5,556.00p | 5,900.00p | 5,500.00p | 5,844.00p | 1682093 |
| 16/10/2018 | 4,800.00p | 5,052.00p | 4,800.00p | 5,000.00p | 525112 |
| 15/10/2018 | 5,140.00p | 5,140.00p | 4,897.00p | 4,974.00p | 558947 |
| 12/10/2018 | 4,931.00p | 5,054.00p | 4,877.00p | 5,006.00p | 627247 |
| 11/10/2018 | 4,500.00p | 4,969.00p | 4,500.00p | 4,810.00p | 622995 |
| 10/10/2018 | 5,124.00p | 5,172.00p | 4,901.00p | 4,946.00p | 847373 |
| 09/10/2018 | 5,392.00p | 5,426.00p | 5,000.00p | 5,148.00p | 1089416 |
| 08/10/2018 | 5,706.00p | 5,706.00p | 5,382.00p | 5,404.00p | 311007 |
| 05/10/2018 | 5,652.00p | 5,662.00p | 5,534.00p | 5,596.00p | 285951 |
| 04/10/2018 | 5,638.00p | 5,660.00p | 5,552.10p | 5,634.00p | 484747 |
| 03/10/2018 | 5,602.00p | 5,656.00p | 5,536.00p | 5,626.00p | 289544 |
| 02/10/2018 | 5,794.00p | 5,830.00p | 5,420.00p | 5,532.00p | 706107 |
| 01/10/2018 | 5,882.00p | 5,882.00p | 5,708.00p | 5,830.00p | 308989 |
| 28/09/2018 | 5,714.00p | 5,783.22p | 5,650.00p | 5,762.00p | 326975 |
| 27/09/2018 | 5,680.00p | 5,726.17p | 5,650.00p | 5,698.00p | 2901910 |
| 26/09/2018 | 5,900.00p | 5,994.00p | 5,834.54p | 5,986.00p | 469529 |
| 25/09/2018 | 5,700.00p | 5,854.00p | 5,700.00p | 5,800.00p | 266241 |
| 24/09/2018 | 5,836.00p | 5,940.00p | 5,696.00p | 5,696.00p | 276105 |
| 21/09/2018 | 5,870.00p | 5,950.00p | 5,828.00p | 5,866.00p | 190273 |
| 20/09/2018 | 5,822.00p | 5,872.00p | 5,768.00p | 5,870.00p | 205808 |
| 19/09/2018 | 5,778.00p | 5,852.10p | 5,758.00p | 5,816.00p | 203339 |
| 18/09/2018 | 5,700.00p | 5,798.00p | 5,636.46p | 5,722.00p | 911436 |
| 17/09/2018 | 6,102.00p | 6,102.00p | 5,876.00p | 6,046.00p | 138323 |
| 14/09/2018 | 5,936.00p | 5,992.00p | 5,874.00p | 5,986.00p | 159889 |
| 13/09/2018 | 6,102.00p | 6,102.00p | 5,879.76p | 5,918.00p | 116858 |
| 12/09/2018 | 6,010.00p | 6,094.00p | 5,958.00p | 5,990.00p | 115658 |
| 11/09/2018 | 5,936.00p | 6,012.00p | 5,868.00p | 5,976.00p | 159615 |
| 10/09/2018 | 5,682.00p | 5,902.00p | 5,682.00p | 5,902.00p | 251146 |
| 07/09/2018 | 5,960.00p | 6,038.00p | 5,792.00p | 5,852.00p | 238605 |
| 06/09/2018 | 5,900.00p | 6,026.00p | 5,900.00p | 5,978.00p | 243892 |
| 05/09/2018 | 6,118.00p | 6,158.00p | 5,888.00p | 5,948.00p | 409438 |
| 04/09/2018 | 6,170.00p | 6,230.00p | 6,102.00p | 6,192.00p | 225118 |
| 03/09/2018 | 6,140.00p | 6,256.00p | 6,090.00p | 6,168.00p | 207749 |
| 31/08/2018 | 6,094.00p | 6,194.00p | 6,051.20p | 6,114.00p | 218354 |
| 30/08/2018 | 5,890.00p | 6,110.00p | 5,812.00p | 6,100.00p | 441771 |
| 29/08/2018 | 6,106.00p | 6,118.00p | 5,862.00p | 5,900.00p | 539040 |
| 28/08/2018 | 6,012.00p | 6,130.00p | 5,972.00p | 6,120.00p | 364594 |
| 24/08/2018 | 5,842.00p | 5,980.00p | 5,814.00p | 5,980.00p | 410820 |
| 23/08/2018 | 5,922.00p | 6,046.00p | 5,880.00p | 5,880.00p | 366040 |
| 22/08/2018 | 6,076.00p | 6,140.00p | 5,958.00p | 5,958.00p | 212511 |
| 21/08/2018 | 6,082.00p | 6,134.00p | 6,080.00p | 6,120.00p | 153105 |
| 20/08/2018 | 6,098.00p | 6,164.00p | 6,058.00p | 6,120.00p | 97456 |
| 17/08/2018 | 6,086.00p | 6,176.00p | 6,079.84p | 6,122.00p | 214520 |
| 16/08/2018 | 6,156.00p | 6,192.00p | 6,106.00p | 6,118.00p | 109877 |
| 15/08/2018 | 6,110.00p | 6,152.00p | 6,064.00p | 6,100.00p | 270017 |
| 14/08/2018 | 6,050.00p | 6,150.00p | 6,050.00p | 6,130.00p | 108627 |
| 13/08/2018 | 6,160.00p | 6,174.00p | 6,072.00p | 6,112.00p | 156925 |
| 10/08/2018 | 6,248.00p | 6,284.00p | 6,090.00p | 6,172.00p | 290106 |
| 09/08/2018 | 6,108.00p | 6,242.00p | 6,078.00p | 6,222.00p | 301965 |
| 08/08/2018 | 5,990.00p | 6,138.00p | 5,990.00p | 6,106.00p | 219781 |
| 07/08/2018 | 6,080.00p | 6,180.00p | 6,042.00p | 6,080.00p | 327816 |
| 06/08/2018 | 6,070.00p | 6,120.00p | 6,025.20p | 6,076.00p | 245570 |
| 03/08/2018 | 6,068.00p | 6,142.00p | 5,974.00p | 6,100.00p | 192725 |
| 02/08/2018 | 6,082.00p | 6,096.00p | 5,888.00p | 6,022.00p | 249020 |
| 01/08/2018 | 6,070.00p | 6,112.00p | 5,868.00p | 5,998.00p | 338667 |
| 31/07/2018 | 6,102.00p | 6,168.00p | 6,070.00p | 6,070.00p | 134131 |
| 30/07/2018 | 6,202.00p | 6,218.00p | 6,106.00p | 6,106.00p | 197566 |
| 27/07/2018 | 6,162.00p | 6,296.00p | 6,150.00p | 6,228.00p | 280386 |
| 26/07/2018 | 6,170.00p | 6,298.00p | 6,120.00p | 6,170.00p | 374412 |
| 25/07/2018 | 6,140.00p | 6,220.00p | 6,097.70p | 6,210.00p | 211014 |
| 24/07/2018 | 6,188.00p | 6,216.00p | 6,102.00p | 6,168.00p | 315451 |
| 23/07/2018 | 6,066.00p | 6,158.00p | 6,056.00p | 6,134.00p | 214999 |
| 20/07/2018 | 6,064.00p | 6,130.00p | 6,024.00p | 6,094.00p | 256735 |
| 19/07/2018 | 6,082.00p | 6,128.00p | 5,968.00p | 6,072.00p | 244679 |
| 18/07/2018 | 6,096.00p | 6,176.00p | 6,012.00p | 6,090.00p | 245550 |
| 17/07/2018 | 5,976.00p | 6,082.31p | 5,850.00p | 6,056.00p | 661869 |
| 16/07/2018 | 5,864.00p | 5,920.00p | 5,714.00p | 5,780.00p | 420723 |
| 13/07/2018 | 5,854.00p | 5,936.00p | 5,706.00p | 5,750.00p | 630753 |
| 12/07/2018 | 5,984.00p | 6,190.72p | 5,736.00p | 5,820.00p | 2028928 |
| 11/07/2018 | 6,550.00p | 6,556.00p | 6,324.00p | 6,500.00p | 217219 |
| 10/07/2018 | 6,336.00p | 6,580.00p | 6,336.00p | 6,558.00p | 220902 |
| 09/07/2018 | 6,356.00p | 6,380.00p | 6,244.00p | 6,330.00p | 156529 |
| 06/07/2018 | 6,262.00p | 6,295.39p | 6,150.00p | 6,214.00p | 145565 |
| 05/07/2018 | 6,184.00p | 6,290.00p | 6,184.00p | 6,240.00p | 271954 |
| 04/07/2018 | 6,282.00p | 6,282.00p | 6,166.00p | 6,192.00p | 117140 |
| 03/07/2018 | 6,202.00p | 6,334.00p | 6,112.00p | 6,250.00p | 538077 |
| 02/07/2018 | 6,072.00p | 6,164.00p | 6,002.00p | 6,120.00p | 276090 |
| 29/06/2018 | 6,012.00p | 6,178.00p | 5,990.00p | 6,102.00p | 425495 |
| 28/06/2018 | 6,184.00p | 6,300.00p | 5,984.00p | 5,984.00p | 582835 |
| 27/06/2018 | 6,250.00p | 6,260.00p | 6,135.74p | 6,176.00p | 276728 |
| 26/06/2018 | 6,100.00p | 6,306.00p | 6,086.30p | 6,194.00p | 338091 |
| 25/06/2018 | 6,188.00p | 6,394.00p | 6,166.00p | 6,194.00p | 430214 |
| 22/06/2018 | 6,472.00p | 6,502.00p | 6,138.00p | 6,234.00p | 792361 |
| 21/06/2018 | 6,664.00p | 6,698.00p | 6,522.00p | 6,606.00p | 346343 |
| 20/06/2018 | 6,574.00p | 6,660.00p | 6,574.00p | 6,640.00p | 176018 |
| 19/06/2018 | 6,588.00p | 6,594.00p | 6,476.00p | 6,548.00p | 178488 |
| 18/06/2018 | 6,726.00p | 6,742.00p | 6,560.00p | 6,650.00p | 185207 |
| 15/06/2018 | 6,846.00p | 6,896.00p | 6,674.00p | 6,700.00p | 317541 |
| 14/06/2018 | 6,770.00p | 6,870.00p | 6,726.00p | 6,834.00p | 145321 |
| 13/06/2018 | 6,760.00p | 6,836.00p | 6,732.00p | 6,772.00p | 214189 |
| 12/06/2018 | 6,748.00p | 6,844.00p | 6,712.00p | 6,760.00p | 263036 |
| 11/06/2018 | 6,662.00p | 6,746.00p | 6,628.00p | 6,720.00p | 173025 |
| 08/06/2018 | 6,734.00p | 6,734.00p | 6,584.00p | 6,626.00p | 210212 |
| 07/06/2018 | 6,706.00p | 6,798.00p | 6,644.00p | 6,732.00p | 293238 |
| 06/06/2018 | 6,576.00p | 6,704.00p | 6,576.00p | 6,604.00p | 259554 |
| 05/06/2018 | 6,592.00p | 6,672.00p | 6,556.00p | 6,580.00p | 425293 |
| 04/06/2018 | 6,586.00p | 6,718.00p | 6,568.00p | 6,568.00p | 173734 |
| 01/06/2018 | 6,582.00p | 6,684.00p | 6,544.00p | 6,602.00p | 197893 |
| 31/05/2018 | 6,602.00p | 6,644.00p | 6,590.00p | 6,622.00p | 134759 |
| 30/05/2018 | 6,596.00p | 6,648.00p | 6,534.00p | 6,606.00p | 229683 |
| 29/05/2018 | 6,618.00p | 6,666.00p | 6,548.00p | 6,600.00p | 237195 |
| 25/05/2018 | 6,528.00p | 6,686.00p | 6,506.00p | 6,632.00p | 245794 |
| 24/05/2018 | 6,518.00p | 6,586.00p | 6,402.00p | 6,514.00p | 168379 |
| 23/05/2018 | 6,594.00p | 6,594.00p | 6,446.00p | 6,474.00p | 213717 |
| 22/05/2018 | 6,408.00p | 6,690.00p | 6,294.00p | 6,598.00p | 357139 |
| 21/05/2018 | 6,350.00p | 6,494.00p | 6,328.00p | 6,412.00p | 192129 |
| 18/05/2018 | 6,406.00p | 6,430.00p | 6,260.00p | 6,344.00p | 208359 |
| 17/05/2018 | 6,282.00p | 6,456.00p | 6,220.00p | 6,418.00p | 227607 |
| 16/05/2018 | 6,262.00p | 6,300.00p | 6,218.00p | 6,268.00p | 188558 |
| 15/05/2018 | 6,384.00p | 6,401.48p | 6,188.00p | 6,240.00p | 339692 |
| 14/05/2018 | 6,298.00p | 6,360.00p | 6,224.00p | 6,350.00p | 214686 |
| 11/05/2018 | 6,312.00p | 6,344.00p | 6,234.00p | 6,284.00p | 160735 |
| 10/05/2018 | 6,318.00p | 6,502.00p | 6,272.00p | 6,296.00p | 391941 |
| 09/05/2018 | 6,200.00p | 6,292.00p | 6,100.00p | 6,276.00p | 448000 |
| 08/05/2018 | 6,020.00p | 6,212.00p | 5,993.30p | 6,196.00p | 591594 |
| 04/05/2018 | 6,094.00p | 6,102.00p | 5,926.00p | 5,954.00p | 308530 |
| 03/05/2018 | 5,900.00p | 6,086.00p | 5,900.00p | 6,070.00p | 524265 |
| 02/05/2018 | 5,886.00p | 5,994.00p | 5,852.00p | 5,930.00p | 477015 |
| 01/05/2018 | 5,838.00p | 5,950.00p | 5,838.00p | 5,890.00p | 245728 |
| 30/04/2018 | 5,918.00p | 6,014.00p | 5,828.00p | 5,846.00p | 550797 |
| 27/04/2018 | 6,000.00p | 6,028.00p | 5,874.00p | 5,896.00p | 232766 |
| 26/04/2018 | 5,994.00p | 6,034.00p | 5,934.00p | 5,978.00p | 439116 |
| 25/04/2018 | 5,968.00p | 6,062.00p | 5,952.00p | 6,004.00p | 621489 |
| 24/04/2018 | 5,876.00p | 6,126.00p | 5,738.00p | 5,954.00p | 473573 |
| 23/04/2018 | 6,066.00p | 6,108.00p | 5,924.00p | 5,934.00p | 483538 |
| 20/04/2018 | 6,098.00p | 6,128.00p | 6,022.00p | 6,070.00p | 351057 |
| 19/04/2018 | 6,180.00p | 6,186.00p | 6,030.00p | 6,086.00p | 335199 |
| 18/04/2018 | 6,290.00p | 6,290.00p | 6,094.00p | 6,152.00p | 727166 |
| 17/04/2018 | 6,178.00p | 6,238.00p | 6,018.00p | 6,234.00p | 814605 |
| 16/04/2018 | 6,298.00p | 6,314.00p | 6,098.06p | 6,154.00p | 729316 |
| 13/04/2018 | 6,516.00p | 6,518.42p | 6,284.00p | 6,298.00p | 685052 |
| 12/04/2018 | 6,846.00p | 6,846.00p | 6,450.00p | 6,524.00p | 771421 |
| 11/04/2018 | 6,550.00p | 7,138.00p | 6,178.00p | 6,860.00p | 1755032 |
| 10/04/2018 | 7,026.00p | 7,054.00p | 6,918.00p | 7,030.00p | 336200 |
| 09/04/2018 | 7,016.00p | 7,062.00p | 6,964.00p | 6,970.00p | 280419 |
| 06/04/2018 | 6,910.00p | 7,114.00p | 6,872.00p | 7,000.00p | 527281 |
| 05/04/2018 | 6,978.00p | 7,012.00p | 6,957.82p | 6,980.00p | 230263 |
| 04/04/2018 | 6,940.00p | 6,962.00p | 6,834.08p | 6,908.00p | 243328 |
| 03/04/2018 | 6,932.00p | 6,994.00p | 6,888.00p | 6,964.00p | 238104 |
| 29/03/2018 | 7,006.00p | 7,026.00p | 6,952.00p | 6,960.00p | 210635 |
| 28/03/2018 | 7,044.00p | 7,044.00p | 6,850.00p | 6,972.00p | 301514 |
| 27/03/2018 | 7,018.00p | 7,110.00p | 6,972.00p | 7,102.00p | 425290 |
| 26/03/2018 | 7,180.00p | 7,206.00p | 6,902.00p | 6,950.00p | 290654 |
| 23/03/2018 | 7,038.00p | 7,194.00p | 6,962.00p | 7,142.00p | 290146 |
| 22/03/2018 | 7,310.00p | 7,400.00p | 6,972.00p | 7,112.00p | 460016 |
| 21/03/2018 | 7,618.00p | 7,654.00p | 7,370.00p | 7,372.00p | 216033 |
| 20/03/2018 | 7,596.00p | 7,642.00p | 7,546.00p | 7,608.00p | 240349 |
| 19/03/2018 | 7,626.00p | 7,712.00p | 7,554.00p | 7,570.00p | 212619 |
| 16/03/2018 | 7,758.00p | 7,758.00p | 7,580.00p | 7,630.00p | 159213 |
| 15/03/2018 | 7,504.00p | 7,770.00p | 7,504.00p | 7,730.00p | 194148 |
| 14/03/2018 | 7,482.00p | 7,582.00p | 7,454.00p | 7,514.00p | 143735 |
| 13/03/2018 | 7,616.00p | 7,617.80p | 7,480.00p | 7,510.00p | 159485 |
| 12/03/2018 | 7,554.00p | 7,688.00p | 7,544.00p | 7,626.00p | 168604 |
| 09/03/2018 | 7,394.00p | 7,572.00p | 7,342.00p | 7,556.00p | 306587 |
| 08/03/2018 | 7,366.00p | 7,428.00p | 7,334.00p | 7,416.00p | 161405 |
| 07/03/2018 | 7,246.00p | 7,386.00p | 7,176.00p | 7,350.00p | 227870 |
| 06/03/2018 | 7,138.00p | 7,300.00p | 7,110.00p | 7,258.00p | 234693 |
| 05/03/2018 | 7,104.00p | 7,150.00p | 6,954.00p | 7,102.00p | 213630 |
| 02/03/2018 | 7,100.00p | 7,204.00p | 6,912.00p | 7,080.00p | 385925 |
| 01/03/2018 | 7,480.00p | 7,498.00p | 7,116.00p | 7,170.00p | 353069 |
| 28/02/2018 | 7,458.00p | 7,496.00p | 7,414.00p | 7,452.00p | 290729 |
| 27/02/2018 | 7,670.00p | 7,670.00p | 7,450.00p | 7,482.00p | 412554 |
| 26/02/2018 | 7,388.00p | 7,446.00p | 7,336.30p | 7,380.00p | 134948 |
| 23/02/2018 | 7,412.00p | 7,417.20p | 7,268.00p | 7,332.00p | 272790 |
| 22/02/2018 | 7,450.00p | 7,484.00p | 7,382.00p | 7,414.00p | 174291 |
| 21/02/2018 | 7,424.00p | 7,526.00p | 7,402.00p | 7,480.00p | 191871 |
| 20/02/2018 | 7,520.00p | 7,530.00p | 7,380.00p | 7,460.00p | 258034 |
*Close Price adjusted for both dividends and splits