Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
ASOS (ASC) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 30/11/2017 | 6,169.00p | 6,178.00p | 6,017.00p | 6,060.00p | 281677 |
| 29/11/2017 | 6,054.00p | 6,196.00p | 6,039.00p | 6,120.00p | 535464 |
| 28/11/2017 | 5,903.00p | 6,076.00p | 5,620.00p | 6,051.00p | 430802 |
| 27/11/2017 | 5,833.00p | 5,943.00p | 5,833.00p | 5,888.00p | 200128 |
| 24/11/2017 | 5,856.00p | 5,879.00p | 5,841.00p | 5,868.00p | 543285 |
| 23/11/2017 | 5,859.00p | 5,880.00p | 5,819.00p | 5,857.00p | 96878 |
| 22/11/2017 | 5,851.00p | 5,908.00p | 5,774.56p | 5,894.00p | 105857 |
| 21/11/2017 | 5,752.00p | 5,867.00p | 5,722.50p | 5,847.00p | 146227 |
| 20/11/2017 | 5,942.00p | 5,942.00p | 5,829.00p | 5,851.00p | 210446 |
| 17/11/2017 | 5,750.00p | 5,874.00p | 5,697.00p | 5,849.00p | 218874 |
| 16/11/2017 | 5,688.00p | 5,983.00p | 5,663.00p | 5,743.00p | 246227 |
| 15/11/2017 | 5,656.00p | 5,920.00p | 5,642.00p | 5,705.00p | 327264 |
| 14/11/2017 | 5,613.00p | 5,799.64p | 5,613.00p | 5,692.00p | 300853 |
| 13/11/2017 | 5,750.00p | 5,800.00p | 5,575.00p | 5,614.00p | 283054 |
| 10/11/2017 | 5,800.00p | 5,863.00p | 5,731.00p | 5,733.00p | 349876 |
| 09/11/2017 | 5,896.00p | 5,903.00p | 5,800.00p | 5,800.00p | 429307 |
| 08/11/2017 | 5,872.00p | 5,897.18p | 5,796.00p | 5,896.00p | 639729 |
| 07/11/2017 | 5,987.00p | 6,000.00p | 5,736.00p | 5,866.00p | 789699 |
| 06/11/2017 | 5,905.00p | 6,065.00p | 5,875.00p | 5,989.00p | 496810 |
| 03/11/2017 | 5,795.00p | 5,920.00p | 5,588.97p | 5,910.00p | 1156062 |
| 02/11/2017 | 5,590.00p | 5,815.00p | 5,512.00p | 5,761.00p | 493941 |
| 01/11/2017 | 5,699.00p | 5,714.00p | 5,560.00p | 5,575.00p | 611934 |
| 31/10/2017 | 5,791.00p | 5,791.00p | 5,685.00p | 5,697.00p | 283500 |
| 30/10/2017 | 5,823.00p | 5,850.00p | 5,754.00p | 5,762.00p | 197894 |
| 27/10/2017 | 5,786.00p | 5,849.00p | 5,712.00p | 5,822.00p | 484012 |
| 26/10/2017 | 5,626.00p | 5,792.00p | 5,621.52p | 5,758.00p | 832003 |
| 25/10/2017 | 5,593.00p | 5,628.00p | 5,540.00p | 5,610.00p | 566568 |
| 24/10/2017 | 5,590.00p | 5,607.00p | 5,537.68p | 5,599.00p | 627005 |
| 23/10/2017 | 5,555.00p | 5,810.00p | 5,509.00p | 5,572.00p | 674148 |
| 20/10/2017 | 5,632.00p | 5,700.00p | 5,429.62p | 5,552.00p | 792643 |
| 19/10/2017 | 5,514.00p | 5,810.00p | 5,403.00p | 5,502.00p | 1031683 |
| 18/10/2017 | 5,741.00p | 5,884.00p | 5,475.00p | 5,490.00p | 1270182 |
| 17/10/2017 | 5,850.00p | 5,850.00p | 5,545.00p | 5,750.00p | 1884405 |
| 16/10/2017 | 5,654.00p | 5,889.00p | 5,652.00p | 5,700.00p | 924640 |
| 13/10/2017 | 5,941.00p | 5,941.00p | 5,852.00p | 5,852.00p | 290966 |
| 12/10/2017 | 5,930.00p | 5,978.00p | 5,898.00p | 5,914.00p | 292669 |
| 11/10/2017 | 5,898.00p | 5,919.00p | 5,836.00p | 5,878.00p | 545351 |
| 10/10/2017 | 5,926.00p | 5,956.00p | 5,838.00p | 5,882.00p | 286518 |
| 09/10/2017 | 6,025.00p | 6,025.00p | 5,882.00p | 5,924.00p | 230235 |
| 06/10/2017 | 5,968.00p | 6,028.00p | 5,925.00p | 6,025.00p | 318271 |
| 05/10/2017 | 5,976.00p | 5,995.00p | 5,944.00p | 5,968.00p | 166494 |
| 04/10/2017 | 5,904.00p | 5,964.00p | 5,899.00p | 5,950.00p | 203187 |
| 03/10/2017 | 5,932.00p | 5,959.00p | 5,889.00p | 5,912.00p | 255458 |
| 02/10/2017 | 5,980.00p | 5,989.00p | 5,915.00p | 5,919.00p | 191549 |
| 29/09/2017 | 6,028.00p | 6,045.00p | 5,866.00p | 5,955.00p | 241363 |
| 28/09/2017 | 5,859.00p | 6,061.00p | 5,835.00p | 6,028.00p | 248374 |
| 27/09/2017 | 5,900.00p | 5,921.00p | 5,794.00p | 5,830.00p | 305901 |
| 26/09/2017 | 5,806.00p | 5,886.00p | 5,705.00p | 5,875.00p | 374034 |
| 25/09/2017 | 5,743.00p | 5,834.00p | 5,711.00p | 5,800.00p | 205663 |
| 22/09/2017 | 5,710.00p | 5,861.00p | 5,702.00p | 5,801.00p | 239783 |
| 21/09/2017 | 5,699.00p | 5,721.00p | 5,638.00p | 5,711.00p | 141827 |
| 20/09/2017 | 5,740.00p | 5,755.00p | 5,623.00p | 5,698.00p | 221054 |
| 19/09/2017 | 5,660.00p | 5,767.00p | 5,660.00p | 5,715.00p | 218984 |
| 18/09/2017 | 5,579.00p | 5,764.00p | 5,573.00p | 5,600.00p | 201328 |
| 15/09/2017 | 5,574.00p | 5,682.00p | 5,518.00p | 5,549.00p | 262451 |
| 14/09/2017 | 5,651.00p | 5,758.00p | 5,651.00p | 5,700.00p | 183745 |
| 13/09/2017 | 5,686.00p | 5,686.00p | 5,601.00p | 5,657.00p | 174863 |
| 12/09/2017 | 5,725.00p | 5,804.00p | 5,656.00p | 5,694.00p | 139256 |
| 11/09/2017 | 5,645.00p | 5,773.00p | 5,614.00p | 5,718.00p | 263991 |
| 08/09/2017 | 5,636.00p | 5,674.00p | 5,541.00p | 5,605.00p | 187545 |
| 07/09/2017 | 5,616.00p | 5,656.00p | 5,574.00p | 5,642.00p | 270297 |
| 06/09/2017 | 5,676.00p | 5,692.00p | 5,606.00p | 5,624.00p | 239907 |
| 05/09/2017 | 5,698.00p | 5,720.00p | 5,643.00p | 5,676.00p | 133434 |
| 04/09/2017 | 5,650.00p | 5,740.00p | 5,623.00p | 5,694.00p | 129716 |
| 01/09/2017 | 5,698.00p | 5,733.00p | 5,656.00p | 5,681.00p | 278676 |
| 31/08/2017 | 5,742.00p | 5,752.00p | 5,601.00p | 5,667.00p | 407138 |
| 30/08/2017 | 5,950.00p | 5,950.00p | 5,611.00p | 5,731.00p | 548498 |
| 29/08/2017 | 5,935.00p | 5,935.00p | 5,815.00p | 5,906.00p | 153692 |
| 25/08/2017 | 5,930.00p | 6,017.00p | 5,862.00p | 5,965.00p | 123370 |
| 24/08/2017 | 5,801.00p | 5,997.00p | 5,801.00p | 5,917.00p | 170475 |
| 23/08/2017 | 5,939.00p | 5,949.00p | 5,831.00p | 5,845.00p | 115215 |
| 22/08/2017 | 5,864.00p | 5,998.00p | 5,835.00p | 5,940.00p | 142270 |
| 21/08/2017 | 5,842.00p | 5,918.00p | 5,827.00p | 5,834.00p | 110167 |
| 18/08/2017 | 5,913.00p | 5,932.00p | 5,831.00p | 5,860.00p | 101027 |
| 17/08/2017 | 5,778.00p | 5,960.00p | 5,778.00p | 5,921.00p | 100177 |
| 16/08/2017 | 5,920.00p | 6,149.00p | 5,920.00p | 5,936.00p | 108684 |
| 15/08/2017 | 5,890.00p | 5,986.00p | 5,853.00p | 5,917.00p | 81024 |
| 14/08/2017 | 5,831.00p | 5,874.00p | 5,789.00p | 5,858.00p | 103148 |
| 11/08/2017 | 5,860.00p | 5,897.00p | 5,726.00p | 5,786.00p | 248185 |
| 10/08/2017 | 5,995.00p | 6,009.00p | 5,936.00p | 5,960.00p | 113848 |
| 09/08/2017 | 6,010.00p | 6,123.00p | 5,935.00p | 5,994.00p | 102925 |
| 08/08/2017 | 6,003.00p | 6,053.00p | 5,945.00p | 6,011.00p | 138135 |
| 07/08/2017 | 6,063.00p | 6,063.00p | 5,975.00p | 6,002.00p | 94045 |
| 04/08/2017 | 5,882.00p | 6,053.00p | 5,882.00p | 6,020.00p | 183027 |
| 03/08/2017 | 5,880.00p | 5,993.00p | 5,856.00p | 5,896.00p | 167193 |
| 02/08/2017 | 5,855.00p | 5,860.00p | 5,807.00p | 5,854.00p | 110936 |
| 01/08/2017 | 5,809.00p | 5,891.00p | 5,766.00p | 5,861.00p | 132921 |
| 31/07/2017 | 5,834.00p | 5,835.00p | 5,750.00p | 5,778.00p | 146798 |
| 28/07/2017 | 5,770.00p | 5,992.00p | 5,685.00p | 5,838.00p | 194425 |
| 27/07/2017 | 5,797.00p | 5,833.00p | 5,689.00p | 5,802.00p | 177881 |
| 26/07/2017 | 5,708.00p | 5,854.00p | 5,705.00p | 5,821.00p | 271970 |
| 25/07/2017 | 5,710.00p | 5,739.00p | 5,674.00p | 5,686.00p | 179911 |
| 24/07/2017 | 5,741.00p | 5,759.00p | 5,636.00p | 5,682.00p | 201185 |
| 21/07/2017 | 5,739.00p | 5,819.00p | 5,707.00p | 5,725.00p | 261024 |
| 20/07/2017 | 5,655.00p | 5,728.00p | 5,622.00p | 5,728.00p | 257662 |
| 19/07/2017 | 5,659.00p | 5,706.00p | 5,605.00p | 5,647.00p | 217321 |
| 18/07/2017 | 5,640.00p | 5,678.00p | 5,583.00p | 5,638.00p | 301392 |
| 17/07/2017 | 5,627.00p | 5,729.00p | 5,601.00p | 5,688.00p | 366036 |
| 14/07/2017 | 5,684.00p | 5,759.00p | 5,606.00p | 5,639.00p | 336467 |
| 13/07/2017 | 5,820.00p | 5,900.00p | 5,635.00p | 5,759.00p | 598080 |
| 12/07/2017 | 5,989.00p | 5,989.00p | 5,757.00p | 5,810.00p | 474124 |
| 11/07/2017 | 5,841.00p | 5,984.00p | 5,665.00p | 5,752.00p | 269797 |
| 10/07/2017 | 5,720.00p | 5,942.00p | 5,719.00p | 5,837.00p | 448778 |
| 07/07/2017 | 5,650.00p | 5,748.00p | 5,573.00p | 5,711.00p | 240461 |
| 06/07/2017 | 5,757.00p | 5,899.00p | 5,581.00p | 5,626.00p | 459993 |
| 05/07/2017 | 5,738.00p | 5,794.00p | 5,639.00p | 5,741.00p | 238189 |
| 04/07/2017 | 5,704.00p | 5,709.00p | 5,623.00p | 5,641.00p | 149167 |
| 03/07/2017 | 5,738.00p | 6,000.00p | 5,702.00p | 5,720.00p | 196967 |
| 30/06/2017 | 5,859.00p | 5,859.00p | 5,714.00p | 5,749.00p | 187788 |
| 29/06/2017 | 5,920.00p | 5,920.00p | 5,697.00p | 5,726.00p | 370774 |
| 28/06/2017 | 5,812.00p | 5,909.00p | 5,734.00p | 5,832.00p | 437183 |
| 27/06/2017 | 5,788.00p | 5,846.00p | 5,702.00p | 5,833.00p | 367684 |
| 26/06/2017 | 5,828.00p | 5,874.00p | 5,740.00p | 5,803.00p | 331274 |
| 23/06/2017 | 5,836.00p | 5,838.00p | 5,751.00p | 5,805.00p | 271622 |
| 22/06/2017 | 5,796.00p | 5,848.00p | 5,728.00p | 5,831.00p | 243565 |
| 21/06/2017 | 5,933.00p | 5,964.00p | 5,675.00p | 5,771.00p | 789344 |
| 20/06/2017 | 6,304.00p | 6,304.00p | 5,868.00p | 5,960.00p | 375518 |
| 19/06/2017 | 6,167.00p | 6,295.00p | 6,086.00p | 6,177.00p | 183112 |
| 16/06/2017 | 6,110.00p | 6,121.00p | 6,017.00p | 6,066.00p | 464516 |
| 15/06/2017 | 6,101.00p | 6,132.74p | 5,988.00p | 6,046.00p | 368754 |
| 14/06/2017 | 6,143.00p | 6,196.00p | 6,104.30p | 6,128.00p | 141702 |
| 13/06/2017 | 6,062.00p | 6,155.00p | 6,016.00p | 6,115.00p | 304112 |
| 12/06/2017 | 6,197.00p | 6,197.00p | 6,025.00p | 6,067.00p | 514450 |
| 09/06/2017 | 6,250.00p | 6,388.00p | 6,218.00p | 6,319.00p | 399602 |
| 08/06/2017 | 6,135.00p | 6,213.00p | 6,092.00p | 6,183.00p | 721132 |
| 07/06/2017 | 6,165.00p | 6,225.00p | 6,087.00p | 6,100.00p | 690427 |
| 06/06/2017 | 6,453.00p | 6,471.25p | 6,229.00p | 6,260.00p | 555428 |
| 05/06/2017 | 6,429.00p | 6,488.00p | 6,368.00p | 6,425.00p | 141886 |
| 02/06/2017 | 6,399.00p | 6,458.00p | 6,362.00p | 6,408.00p | 364170 |
| 01/06/2017 | 6,446.00p | 6,497.00p | 6,343.00p | 6,361.00p | 374386 |
| 31/05/2017 | 6,362.00p | 6,490.00p | 6,354.00p | 6,417.00p | 585317 |
| 30/05/2017 | 6,391.00p | 6,432.00p | 6,345.00p | 6,370.00p | 233871 |
| 26/05/2017 | 6,363.00p | 6,444.00p | 6,335.00p | 6,394.00p | 214241 |
| 25/05/2017 | 6,363.00p | 6,406.00p | 6,303.00p | 6,356.00p | 144530 |
| 24/05/2017 | 6,283.00p | 6,314.00p | 6,180.00p | 6,309.00p | 173633 |
| 23/05/2017 | 6,206.00p | 6,293.00p | 6,170.00p | 6,278.00p | 314208 |
| 22/05/2017 | 6,117.00p | 6,218.52p | 6,110.00p | 6,209.00p | 261612 |
| 19/05/2017 | 6,127.00p | 6,184.00p | 6,108.00p | 6,150.00p | 574665 |
| 18/05/2017 | 6,100.00p | 6,153.00p | 6,040.00p | 6,131.00p | 375806 |
| 17/05/2017 | 6,153.00p | 6,179.48p | 6,075.00p | 6,106.00p | 584662 |
| 16/05/2017 | 6,156.00p | 6,197.00p | 6,082.00p | 6,129.00p | 582289 |
| 15/05/2017 | 6,155.00p | 6,184.00p | 6,099.00p | 6,154.00p | 340168 |
| 12/05/2017 | 6,139.00p | 6,165.00p | 6,102.00p | 6,143.00p | 208937 |
| 11/05/2017 | 6,081.00p | 6,168.00p | 6,008.00p | 6,128.00p | 474137 |
| 10/05/2017 | 6,057.00p | 6,146.30p | 6,043.00p | 6,073.00p | 378749 |
| 09/05/2017 | 6,003.00p | 6,074.00p | 5,974.00p | 6,057.00p | 460714 |
| 08/05/2017 | 6,028.00p | 6,109.00p | 5,952.00p | 5,975.00p | 211306 |
| 05/05/2017 | 6,041.00p | 6,096.98p | 5,933.00p | 6,011.00p | 275566 |
| 04/05/2017 | 5,970.00p | 6,025.00p | 5,915.00p | 5,973.00p | 265451 |
| 03/05/2017 | 5,971.00p | 5,999.00p | 5,907.00p | 5,950.00p | 367418 |
| 02/05/2017 | 5,845.00p | 5,962.48p | 5,808.10p | 5,962.00p | 746721 |
| 28/04/2017 | 5,715.00p | 5,848.00p | 5,674.00p | 5,820.00p | 556834 |
| 27/04/2017 | 5,610.00p | 5,668.00p | 5,583.99p | 5,665.00p | 483959 |
| 26/04/2017 | 5,763.00p | 5,770.00p | 5,600.00p | 5,626.00p | 448171 |
| 25/04/2017 | 5,765.00p | 5,783.00p | 5,638.42p | 5,749.00p | 231831 |
| 24/04/2017 | 5,680.00p | 5,767.00p | 5,628.00p | 5,749.00p | 306820 |
| 21/04/2017 | 5,623.00p | 5,661.00p | 5,550.00p | 5,599.00p | 407315 |
| 20/04/2017 | 5,599.00p | 5,680.00p | 5,569.00p | 5,603.00p | 210492 |
| 19/04/2017 | 5,592.00p | 5,707.90p | 5,531.00p | 5,609.00p | 615943 |
| 18/04/2017 | 5,715.00p | 5,772.38p | 5,533.00p | 5,580.00p | 580384 |
| 13/04/2017 | 5,489.00p | 5,706.00p | 5,489.00p | 5,705.00p | 805836 |
| 12/04/2017 | 5,455.00p | 5,530.00p | 5,363.00p | 5,513.00p | 746126 |
| 11/04/2017 | 5,471.00p | 5,497.00p | 5,338.00p | 5,460.00p | 731949 |
| 10/04/2017 | 5,555.00p | 5,816.00p | 5,388.00p | 5,490.00p | 541620 |
| 07/04/2017 | 5,455.00p | 5,566.00p | 5,387.00p | 5,566.00p | 735932 |
| 06/04/2017 | 5,610.00p | 5,629.13p | 5,285.00p | 5,457.00p | 1525163 |
| 05/04/2017 | 5,942.00p | 6,041.00p | 5,675.00p | 5,700.00p | 1263433 |
| 04/04/2017 | 5,700.00p | 5,993.00p | 5,536.00p | 5,971.00p | 1848448 |
| 03/04/2017 | 6,034.00p | 6,147.00p | 5,931.09p | 5,977.00p | 827205 |
| 31/03/2017 | 6,126.00p | 6,126.00p | 5,947.00p | 6,045.00p | 489091 |
| 30/03/2017 | 6,050.00p | 6,130.00p | 6,021.99p | 6,115.00p | 730626 |
| 29/03/2017 | 6,055.00p | 6,073.27p | 5,978.00p | 6,073.00p | 604759 |
| 28/03/2017 | 6,021.00p | 6,051.00p | 5,890.00p | 6,039.00p | 415445 |
| 27/03/2017 | 5,938.00p | 6,014.00p | 5,920.00p | 5,987.00p | 243238 |
| 24/03/2017 | 5,877.00p | 5,988.00p | 5,877.00p | 5,983.00p | 278664 |
| 23/03/2017 | 6,020.00p | 6,041.93p | 5,883.00p | 5,966.00p | 332694 |
| 22/03/2017 | 5,825.00p | 5,880.00p | 5,783.00p | 5,864.00p | 457979 |
| 21/03/2017 | 5,886.00p | 5,966.00p | 5,819.00p | 5,833.00p | 776114 |
| 20/03/2017 | 5,750.00p | 5,901.00p | 5,748.85p | 5,886.00p | 528011 |
| 17/03/2017 | 5,875.00p | 5,924.69p | 5,817.00p | 5,924.00p | 248808 |
| 16/03/2017 | 5,799.00p | 5,889.00p | 5,774.00p | 5,888.00p | 334818 |
| 15/03/2017 | 5,696.00p | 5,768.00p | 5,655.00p | 5,766.00p | 345923 |
| 14/03/2017 | 5,589.00p | 5,799.00p | 5,557.00p | 5,669.00p | 3046115 |
| 13/03/2017 | 5,555.00p | 5,599.00p | 5,536.00p | 5,569.00p | 183970 |
| 10/03/2017 | 5,601.00p | 5,617.51p | 5,507.00p | 5,555.00p | 425184 |
| 09/03/2017 | 5,543.00p | 5,557.00p | 5,463.00p | 5,504.00p | 373566 |
| 08/03/2017 | 5,557.00p | 5,557.00p | 5,496.00p | 5,536.00p | 192709 |
| 07/03/2017 | 5,496.00p | 5,566.00p | 5,466.00p | 5,549.00p | 168034 |
| 06/03/2017 | 5,570.00p | 5,591.00p | 5,242.00p | 5,505.00p | 185540 |
| 03/03/2017 | 5,575.00p | 5,589.25p | 5,520.00p | 5,582.00p | 267463 |
| 02/03/2017 | 5,497.00p | 5,620.00p | 5,497.00p | 5,575.00p | 349636 |
| 01/03/2017 | 5,400.00p | 5,510.00p | 5,364.17p | 5,503.00p | 522158 |
| 28/02/2017 | 5,414.00p | 5,441.00p | 5,267.09p | 5,432.00p | 453954 |
| 27/02/2017 | 5,397.00p | 5,418.00p | 5,267.09p | 5,418.00p | 537950 |
| 24/02/2017 | 5,319.00p | 5,335.00p | 5,192.00p | 5,329.00p | 535826 |
| 23/02/2017 | 5,376.00p | 5,378.25p | 5,244.00p | 5,332.00p | 396605 |
| 22/02/2017 | 5,310.00p | 5,374.00p | 5,267.00p | 5,355.00p | 283582 |
| 21/02/2017 | 5,285.00p | 5,341.00p | 5,226.00p | 5,309.00p | 216422 |
| 20/02/2017 | 5,270.00p | 5,302.00p | 5,208.00p | 5,287.00p | 190741 |
| 17/02/2017 | 5,256.00p | 5,354.00p | 5,155.50p | 5,230.00p | 177156 |
*Close Price adjusted for both dividends and splits