Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
ASOS (ASC) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/05/2017 | 6,028.00p | 6,109.00p | 5,952.00p | 5,975.00p | 211306 |
| 05/05/2017 | 6,041.00p | 6,096.98p | 5,933.00p | 6,011.00p | 275566 |
| 04/05/2017 | 5,970.00p | 6,025.00p | 5,915.00p | 5,973.00p | 265451 |
| 03/05/2017 | 5,971.00p | 5,999.00p | 5,907.00p | 5,950.00p | 367418 |
| 02/05/2017 | 5,845.00p | 5,962.48p | 5,808.10p | 5,962.00p | 746721 |
| 28/04/2017 | 5,715.00p | 5,848.00p | 5,674.00p | 5,820.00p | 556834 |
| 27/04/2017 | 5,610.00p | 5,668.00p | 5,583.99p | 5,665.00p | 483959 |
| 26/04/2017 | 5,763.00p | 5,770.00p | 5,600.00p | 5,626.00p | 448171 |
| 25/04/2017 | 5,765.00p | 5,783.00p | 5,638.42p | 5,749.00p | 231831 |
| 24/04/2017 | 5,680.00p | 5,767.00p | 5,628.00p | 5,749.00p | 306820 |
| 21/04/2017 | 5,623.00p | 5,661.00p | 5,550.00p | 5,599.00p | 407315 |
| 20/04/2017 | 5,599.00p | 5,680.00p | 5,569.00p | 5,603.00p | 210492 |
| 19/04/2017 | 5,592.00p | 5,707.90p | 5,531.00p | 5,609.00p | 615943 |
| 18/04/2017 | 5,715.00p | 5,772.38p | 5,533.00p | 5,580.00p | 580384 |
| 13/04/2017 | 5,489.00p | 5,706.00p | 5,489.00p | 5,705.00p | 805836 |
| 12/04/2017 | 5,455.00p | 5,530.00p | 5,363.00p | 5,513.00p | 746126 |
| 11/04/2017 | 5,471.00p | 5,497.00p | 5,338.00p | 5,460.00p | 731949 |
| 10/04/2017 | 5,555.00p | 5,816.00p | 5,388.00p | 5,490.00p | 541620 |
| 07/04/2017 | 5,455.00p | 5,566.00p | 5,387.00p | 5,566.00p | 735932 |
| 06/04/2017 | 5,610.00p | 5,629.13p | 5,285.00p | 5,457.00p | 1525163 |
| 05/04/2017 | 5,942.00p | 6,041.00p | 5,675.00p | 5,700.00p | 1263433 |
| 04/04/2017 | 5,700.00p | 5,993.00p | 5,536.00p | 5,971.00p | 1848448 |
| 03/04/2017 | 6,034.00p | 6,147.00p | 5,931.09p | 5,977.00p | 827205 |
| 31/03/2017 | 6,126.00p | 6,126.00p | 5,947.00p | 6,045.00p | 489091 |
| 30/03/2017 | 6,050.00p | 6,130.00p | 6,021.99p | 6,115.00p | 730626 |
| 29/03/2017 | 6,055.00p | 6,073.27p | 5,978.00p | 6,073.00p | 604759 |
| 28/03/2017 | 6,021.00p | 6,051.00p | 5,890.00p | 6,039.00p | 415445 |
| 27/03/2017 | 5,938.00p | 6,014.00p | 5,920.00p | 5,987.00p | 243238 |
| 24/03/2017 | 5,877.00p | 5,988.00p | 5,877.00p | 5,983.00p | 278664 |
| 23/03/2017 | 6,020.00p | 6,041.93p | 5,883.00p | 5,966.00p | 332694 |
| 22/03/2017 | 5,825.00p | 5,880.00p | 5,783.00p | 5,864.00p | 457979 |
| 21/03/2017 | 5,886.00p | 5,966.00p | 5,819.00p | 5,833.00p | 776114 |
| 20/03/2017 | 5,750.00p | 5,901.00p | 5,748.85p | 5,886.00p | 528011 |
| 17/03/2017 | 5,875.00p | 5,924.69p | 5,817.00p | 5,924.00p | 248808 |
| 16/03/2017 | 5,799.00p | 5,889.00p | 5,774.00p | 5,888.00p | 334818 |
| 15/03/2017 | 5,696.00p | 5,768.00p | 5,655.00p | 5,766.00p | 345923 |
| 14/03/2017 | 5,589.00p | 5,799.00p | 5,557.00p | 5,669.00p | 3046115 |
| 13/03/2017 | 5,555.00p | 5,599.00p | 5,536.00p | 5,569.00p | 183970 |
| 10/03/2017 | 5,601.00p | 5,617.51p | 5,507.00p | 5,555.00p | 425184 |
| 09/03/2017 | 5,543.00p | 5,557.00p | 5,463.00p | 5,504.00p | 373566 |
| 08/03/2017 | 5,557.00p | 5,557.00p | 5,496.00p | 5,536.00p | 192709 |
| 07/03/2017 | 5,496.00p | 5,566.00p | 5,466.00p | 5,549.00p | 168034 |
| 06/03/2017 | 5,570.00p | 5,591.00p | 5,242.00p | 5,505.00p | 185540 |
| 03/03/2017 | 5,575.00p | 5,589.25p | 5,520.00p | 5,582.00p | 267463 |
| 02/03/2017 | 5,497.00p | 5,620.00p | 5,497.00p | 5,575.00p | 349636 |
| 01/03/2017 | 5,400.00p | 5,510.00p | 5,364.17p | 5,503.00p | 522158 |
| 28/02/2017 | 5,414.00p | 5,441.00p | 5,267.09p | 5,432.00p | 453954 |
| 27/02/2017 | 5,397.00p | 5,418.00p | 5,267.09p | 5,418.00p | 537950 |
| 24/02/2017 | 5,319.00p | 5,335.00p | 5,192.00p | 5,329.00p | 535826 |
| 23/02/2017 | 5,376.00p | 5,378.25p | 5,244.00p | 5,332.00p | 396605 |
| 22/02/2017 | 5,310.00p | 5,374.00p | 5,267.00p | 5,355.00p | 283582 |
| 21/02/2017 | 5,285.00p | 5,341.00p | 5,226.00p | 5,309.00p | 216422 |
| 20/02/2017 | 5,270.00p | 5,302.00p | 5,208.00p | 5,287.00p | 190741 |
| 17/02/2017 | 5,256.00p | 5,354.00p | 5,155.50p | 5,230.00p | 177156 |
| 16/02/2017 | 5,241.00p | 5,323.00p | 5,205.96p | 5,239.00p | 200134 |
| 15/02/2017 | 5,305.00p | 5,314.00p | 5,173.00p | 5,228.00p | 215660 |
| 14/02/2017 | 5,227.00p | 5,301.00p | 5,161.00p | 5,275.00p | 230837 |
| 13/02/2017 | 5,188.00p | 5,274.00p | 5,154.00p | 5,221.00p | 365428 |
| 10/02/2017 | 5,171.00p | 5,223.00p | 5,139.00p | 5,175.00p | 421081 |
| 09/02/2017 | 5,196.00p | 5,236.33p | 5,125.00p | 5,147.00p | 338993 |
| 08/02/2017 | 5,231.00p | 5,258.00p | 5,140.00p | 5,198.00p | 220710 |
| 07/02/2017 | 5,202.00p | 5,275.00p | 5,170.00p | 5,235.00p | 385330 |
| 06/02/2017 | 5,328.00p | 5,344.00p | 4,947.00p | 5,217.00p | 491318 |
| 03/02/2017 | 5,342.00p | 5,378.00p | 5,300.00p | 5,331.00p | 278244 |
| 02/02/2017 | 5,262.00p | 5,300.00p | 5,188.47p | 5,285.00p | 254916 |
| 01/02/2017 | 5,298.00p | 5,298.00p | 5,211.00p | 5,267.00p | 257325 |
| 31/01/2017 | 5,221.00p | 5,315.00p | 5,183.00p | 5,266.00p | 326167 |
| 30/01/2017 | 5,292.00p | 5,317.05p | 5,130.00p | 5,200.00p | 482972 |
| 27/01/2017 | 5,161.00p | 5,349.00p | 5,116.00p | 5,310.00p | 427129 |
| 26/01/2017 | 5,197.00p | 5,197.00p | 5,080.00p | 5,119.00p | 1279953 |
| 25/01/2017 | 5,165.00p | 5,217.00p | 5,088.00p | 5,175.00p | 781385 |
| 24/01/2017 | 5,224.00p | 5,224.00p | 5,070.00p | 5,157.00p | 249208 |
| 23/01/2017 | 5,156.00p | 5,196.00p | 4,937.00p | 5,127.00p | 458367 |
| 20/01/2017 | 5,222.00p | 5,287.00p | 5,114.00p | 5,170.00p | 532317 |
| 19/01/2017 | 5,381.00p | 5,381.00p | 5,208.00p | 5,208.00p | 429813 |
| 18/01/2017 | 5,360.00p | 5,387.43p | 5,302.00p | 5,387.00p | 466934 |
| 17/01/2017 | 5,470.00p | 5,470.00p | 5,336.00p | 5,360.00p | 599518 |
| 16/01/2017 | 5,475.00p | 5,504.00p | 5,411.00p | 5,471.00p | 243881 |
| 13/01/2017 | 5,443.00p | 5,512.00p | 5,341.00p | 5,473.00p | 518536 |
| 12/01/2017 | 5,500.00p | 5,500.00p | 5,243.58p | 5,368.00p | 1256203 |
| 11/01/2017 | 5,459.00p | 5,485.00p | 5,319.36p | 5,389.00p | 1014422 |
| 10/01/2017 | 5,332.00p | 5,416.00p | 5,305.00p | 5,327.00p | 523961 |
| 09/01/2017 | 5,268.00p | 5,397.00p | 5,221.00p | 5,315.00p | 969211 |
| 06/01/2017 | 5,131.00p | 5,260.00p | 5,104.00p | 5,256.00p | 458095 |
| 05/01/2017 | 5,054.00p | 5,157.00p | 5,049.00p | 5,124.00p | 697585 |
| 04/01/2017 | 5,095.00p | 5,132.00p | 5,025.00p | 5,038.00p | 437109 |
| 03/01/2017 | 4,980.00p | 5,105.00p | 4,930.75p | 5,081.00p | 659338 |
| 30/12/2016 | 4,984.00p | 5,002.00p | 4,944.00p | 4,964.00p | 59410 |
| 29/12/2016 | 5,010.00p | 5,044.00p | 4,957.00p | 5,002.00p | 225754 |
| 28/12/2016 | 4,820.00p | 5,043.00p | 4,667.00p | 5,043.00p | 343057 |
| 23/12/2016 | 4,890.00p | 4,897.00p | 4,777.00p | 4,811.00p | 57655 |
| 22/12/2016 | 4,765.00p | 4,880.00p | 4,750.00p | 4,848.00p | 228552 |
| 21/12/2016 | 4,842.00p | 4,866.00p | 4,754.00p | 4,775.00p | 485712 |
| 20/12/2016 | 4,866.00p | 4,891.00p | 4,747.00p | 4,839.00p | 246391 |
| 19/12/2016 | 4,873.00p | 4,932.00p | 4,812.00p | 4,870.00p | 128789 |
| 16/12/2016 | 4,916.00p | 4,975.00p | 4,714.00p | 4,877.00p | 301417 |
| 15/12/2016 | 4,967.00p | 5,030.00p | 4,897.74p | 4,914.00p | 456845 |
| 14/12/2016 | 4,901.00p | 4,993.00p | 4,836.00p | 4,954.00p | 360659 |
| 13/12/2016 | 4,736.00p | 4,888.00p | 4,661.50p | 4,888.00p | 593190 |
| 12/12/2016 | 4,997.00p | 4,997.00p | 4,716.55p | 4,725.00p | 221043 |
| 09/12/2016 | 4,838.00p | 4,864.00p | 4,796.00p | 4,827.00p | 237040 |
| 08/12/2016 | 4,858.00p | 4,904.00p | 4,776.00p | 4,828.00p | 175540 |
| 07/12/2016 | 4,802.00p | 4,842.00p | 4,713.00p | 4,839.00p | 662263 |
| 06/12/2016 | 4,854.00p | 4,880.00p | 4,695.50p | 4,777.00p | 328466 |
| 05/12/2016 | 4,889.00p | 4,991.00p | 4,827.00p | 4,840.00p | 357492 |
| 02/12/2016 | 4,836.00p | 4,915.00p | 4,725.00p | 4,911.00p | 344669 |
| 01/12/2016 | 5,020.00p | 5,056.00p | 4,848.00p | 4,864.00p | 443146 |
| 30/11/2016 | 5,138.00p | 5,224.00p | 5,040.00p | 5,047.00p | 286565 |
| 29/11/2016 | 5,152.00p | 5,188.00p | 5,055.00p | 5,151.00p | 240766 |
| 28/11/2016 | 5,376.00p | 5,500.00p | 5,085.00p | 5,145.00p | 407255 |
| 25/11/2016 | 5,088.00p | 5,170.00p | 4,978.00p | 5,169.00p | 464075 |
| 24/11/2016 | 5,001.00p | 5,124.00p | 4,982.00p | 5,072.00p | 405786 |
| 23/11/2016 | 5,004.00p | 5,084.33p | 4,977.00p | 4,977.00p | 359272 |
| 22/11/2016 | 4,976.00p | 5,022.00p | 4,951.25p | 4,999.00p | 327157 |
| 21/11/2016 | 4,900.00p | 5,026.00p | 4,851.00p | 4,942.00p | 318328 |
| 18/11/2016 | 4,847.00p | 4,988.00p | 4,812.00p | 4,890.00p | 398665 |
| 17/11/2016 | 4,857.00p | 4,938.00p | 4,760.25p | 4,852.00p | 492740 |
| 16/11/2016 | 4,827.00p | 4,877.00p | 4,669.00p | 4,844.00p | 402965 |
| 15/11/2016 | 4,662.00p | 4,870.00p | 4,657.00p | 4,808.00p | 595696 |
| 14/11/2016 | 4,780.00p | 4,849.00p | 4,574.00p | 4,623.00p | 587130 |
| 11/11/2016 | 4,750.00p | 4,835.75p | 4,608.00p | 4,754.00p | 647548 |
| 10/11/2016 | 5,296.00p | 5,334.00p | 4,749.75p | 4,763.00p | 1061756 |
| 09/11/2016 | 5,050.00p | 5,274.00p | 4,986.00p | 5,274.00p | 934395 |
| 08/11/2016 | 5,129.00p | 5,232.00p | 5,114.00p | 5,195.00p | 314527 |
| 07/11/2016 | 5,221.00p | 5,251.25p | 5,113.80p | 5,141.00p | 351926 |
| 04/11/2016 | 5,176.00p | 5,204.91p | 5,076.00p | 5,169.00p | 443021 |
| 03/11/2016 | 5,290.00p | 5,390.00p | 5,169.00p | 5,204.00p | 875255 |
| 02/11/2016 | 5,310.00p | 5,379.04p | 5,274.00p | 5,306.00p | 457300 |
| 01/11/2016 | 5,289.00p | 5,449.00p | 5,262.00p | 5,324.00p | 608507 |
| 31/10/2016 | 5,144.00p | 5,285.00p | 5,139.75p | 5,257.00p | 234071 |
| 28/10/2016 | 5,243.00p | 5,298.00p | 5,142.00p | 5,270.00p | 327143 |
| 27/10/2016 | 5,258.00p | 5,320.00p | 5,149.00p | 5,266.00p | 334076 |
| 26/10/2016 | 5,255.00p | 5,360.00p | 5,139.00p | 5,251.00p | 344264 |
| 25/10/2016 | 5,356.00p | 5,419.50p | 5,232.00p | 5,260.00p | 238096 |
| 24/10/2016 | 5,287.00p | 5,434.00p | 5,270.00p | 5,343.00p | 591217 |
| 21/10/2016 | 5,208.00p | 5,302.00p | 5,179.19p | 5,302.00p | 571409 |
| 20/10/2016 | 5,213.00p | 5,257.00p | 5,136.00p | 5,195.00p | 783894 |
| 19/10/2016 | 4,900.00p | 5,260.00p | 4,898.00p | 5,242.00p | 977477 |
| 18/10/2016 | 5,200.00p | 5,250.00p | 4,851.00p | 4,861.00p | 2381049 |
| 17/10/2016 | 5,340.00p | 5,474.00p | 5,252.00p | 5,332.00p | 640752 |
| 14/10/2016 | 5,192.00p | 5,273.00p | 5,144.36p | 5,273.00p | 738160 |
| 13/10/2016 | 5,135.00p | 5,180.41p | 5,102.00p | 5,180.00p | 403113 |
| 12/10/2016 | 5,151.00p | 5,177.00p | 5,087.00p | 5,150.00p | 432085 |
| 11/10/2016 | 5,109.00p | 5,170.00p | 5,091.00p | 5,132.00p | 563741 |
| 10/10/2016 | 5,039.00p | 5,170.00p | 5,036.00p | 5,100.00p | 468186 |
| 07/10/2016 | 5,054.00p | 5,119.00p | 4,970.50p | 5,036.00p | 649435 |
| 06/10/2016 | 5,061.00p | 5,102.00p | 5,004.50p | 5,036.00p | 382958 |
| 05/10/2016 | 5,105.00p | 5,112.00p | 4,954.79p | 5,057.00p | 361061 |
| 04/10/2016 | 5,003.00p | 5,140.70p | 4,069.00p | 5,105.00p | 445947 |
| 03/10/2016 | 4,838.00p | 4,983.00p | 4,838.00p | 4,980.00p | 432140 |
| 30/09/2016 | 4,800.00p | 4,918.00p | 4,749.00p | 4,849.00p | 358388 |
| 29/09/2016 | 4,775.00p | 4,875.00p | 4,724.00p | 4,855.00p | 314454 |
| 28/09/2016 | 4,708.00p | 4,810.00p | 4,708.00p | 4,746.00p | 493532 |
| 27/09/2016 | 4,713.00p | 4,743.00p | 4,613.00p | 4,690.00p | 456511 |
| 26/09/2016 | 4,737.00p | 4,766.00p | 4,672.00p | 4,695.00p | 215401 |
| 23/09/2016 | 4,777.00p | 4,818.00p | 4,693.00p | 4,763.00p | 326682 |
| 22/09/2016 | 4,714.00p | 4,824.00p | 4,690.50p | 4,792.00p | 300497 |
| 21/09/2016 | 4,806.00p | 4,809.00p | 4,670.00p | 4,682.00p | 246489 |
| 20/09/2016 | 4,632.00p | 4,812.00p | 4,632.00p | 4,777.00p | 821934 |
| 19/09/2016 | 4,623.00p | 4,652.00p | 4,563.00p | 4,620.00p | 249255 |
| 16/09/2016 | 4,515.00p | 4,642.00p | 4,514.50p | 4,576.00p | 388411 |
| 15/09/2016 | 4,566.00p | 4,597.00p | 4,451.36p | 4,519.00p | 378683 |
| 14/09/2016 | 4,565.00p | 4,643.00p | 4,558.00p | 4,564.00p | 284208 |
| 13/09/2016 | 4,562.00p | 4,590.00p | 4,501.00p | 4,550.00p | 440592 |
| 12/09/2016 | 4,600.00p | 4,678.42p | 4,516.00p | 4,562.00p | 427140 |
| 09/09/2016 | 4,673.00p | 4,742.00p | 4,582.00p | 4,660.00p | 551972 |
| 08/09/2016 | 4,820.00p | 4,820.00p | 4,665.00p | 4,699.00p | 689692 |
| 07/09/2016 | 4,737.00p | 4,871.00p | 4,651.50p | 4,811.00p | 597332 |
| 06/09/2016 | 4,693.00p | 4,794.00p | 4,629.59p | 4,745.00p | 438952 |
| 05/09/2016 | 4,764.00p | 4,764.00p | 4,616.00p | 4,680.00p | 339510 |
| 02/09/2016 | 4,569.00p | 4,758.00p | 4,535.25p | 4,724.00p | 380700 |
| 01/09/2016 | 4,551.00p | 4,614.00p | 4,520.50p | 4,562.00p | 257737 |
| 31/08/2016 | 4,593.00p | 4,598.00p | 4,500.00p | 4,530.00p | 315028 |
| 30/08/2016 | 4,598.00p | 4,797.00p | 4,590.00p | 4,608.00p | 302693 |
| 26/08/2016 | 4,563.00p | 4,612.00p | 4,534.00p | 4,601.00p | 231709 |
| 25/08/2016 | 4,642.00p | 4,642.00p | 4,413.00p | 4,586.00p | 427591 |
| 24/08/2016 | 4,674.00p | 4,700.00p | 4,632.00p | 4,647.00p | 213235 |
| 23/08/2016 | 4,681.00p | 4,729.00p | 4,648.00p | 4,686.00p | 359403 |
| 22/08/2016 | 4,630.00p | 4,681.00p | 4,485.00p | 4,651.00p | 242193 |
| 19/08/2016 | 4,665.00p | 4,665.00p | 4,557.00p | 4,626.00p | 329057 |
| 18/08/2016 | 4,640.00p | 4,727.00p | 4,600.00p | 4,680.00p | 375101 |
| 17/08/2016 | 4,808.00p | 4,808.00p | 4,566.00p | 4,626.00p | 479355 |
| 16/08/2016 | 4,805.00p | 4,846.00p | 4,779.00p | 4,795.00p | 305662 |
| 15/08/2016 | 4,823.00p | 4,868.75p | 4,769.03p | 4,832.00p | 258496 |
| 12/08/2016 | 4,810.00p | 4,885.00p | 4,766.00p | 4,822.00p | 470517 |
| 11/08/2016 | 4,728.00p | 4,806.00p | 4,562.12p | 4,800.00p | 665066 |
| 10/08/2016 | 4,785.00p | 4,877.00p | 4,669.00p | 4,710.00p | 432965 |
| 09/08/2016 | 4,673.00p | 4,836.00p | 4,655.00p | 4,800.00p | 275751 |
| 08/08/2016 | 4,695.00p | 4,748.40p | 4,613.00p | 4,660.00p | 226470 |
| 05/08/2016 | 4,607.00p | 4,733.00p | 4,576.00p | 4,701.00p | 318011 |
| 04/08/2016 | 4,517.00p | 4,586.00p | 4,468.97p | 4,586.00p | 469620 |
| 03/08/2016 | 4,515.00p | 4,566.00p | 4,450.00p | 4,499.00p | 227184 |
| 02/08/2016 | 4,512.00p | 4,599.00p | 4,444.00p | 4,503.00p | 387308 |
| 01/08/2016 | 4,533.00p | 4,619.00p | 4,413.50p | 4,540.00p | 382567 |
| 29/07/2016 | 4,559.00p | 4,565.00p | 4,445.00p | 4,505.00p | 349131 |
| 28/07/2016 | 4,497.00p | 4,586.00p | 4,494.00p | 4,560.00p | 270580 |
| 27/07/2016 | 4,479.00p | 4,569.00p | 4,478.91p | 4,540.00p | 408786 |
| 26/07/2016 | 4,529.00p | 4,529.00p | 4,389.25p | 4,478.00p | 2637478 |
| 25/07/2016 | 4,487.00p | 4,561.20p | 4,467.00p | 4,539.00p | 391094 |
| 22/07/2016 | 4,418.00p | 4,506.00p | 4,364.00p | 4,484.00p | 475987 |
*Close Price adjusted for both dividends and splits