Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Physiomics (PYC) by Steve Moore in ShareProphets
- Avoid Pinewood Technologies Group (PINE) by Steve Moore in ShareProphets
- Underweight HGCapital Trust (HGT) by JP Morgan
- Avoid Beeks Financial Cloud Group (BKS) by Steve Moore in ShareProphets
- Buy Helios Towers (HTWS) by Bank of America
- Buy Barclays (BARC) by Bank of America
- Add AstraZeneca (AZN) by Simon Watkins in The Motley Fool
- Buy NATWEST GROUP (NWG) by Simon Watkins in The Motley Fool
- Hold InterContinental Hotels Group (IHG) by Peel Hunt
- Hold Ecora Resources (ECOR) by Peel Hunt
- Buy Applied Nutrition (APN) by Berenberg
- Hold Unilever (ULVR) by HSBC
- Neutral Airtel Africa (AAF) by Goldman Sachs
- Overweight Glanbia (CDI) (GLB) by Barclays
- Neutral AIB Group (CDI) (AIBG) by Goldman Sachs
- Hold GSK (GSK) by Berenberg
- Equal Weight Schroders (SDR) by Morgan Stanley
- Buy SSP Group (SSPG) by UBS
- Buy RS Group (RS1) by John Ficenec in The Times - Tempus
- Avoid Celebrus Technologies (CLBS) by Steve Moore in ShareProphets
Albion Technology & General VCT (AATG) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/03/2022 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 28/02/2022 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 25/02/2022 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 24/02/2022 | 77.00p | 77.00p | 75.00p | 77.00p | 3854 |
| 23/02/2022 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 22/02/2022 | 77.00p | 77.00p | 75.50p | 77.00p | 15626 |
| 21/02/2022 | 77.00p | 77.00p | 75.50p | 77.00p | 18220 |
| 18/02/2022 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 17/02/2022 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 16/02/2022 | 77.00p | 77.00p | 75.50p | 77.00p | 45462 |
| 15/02/2022 | 77.00p | 77.00p | 75.50p | 77.00p | 14446 |
| 14/02/2022 | 77.00p | 77.00p | 75.50p | 77.00p | 8345 |
| 11/02/2022 | 76.00p | 78.50p | 74.50p | 77.00p | 6766 |
| 10/02/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 09/02/2022 | 76.00p | 76.00p | 74.50p | 76.00p | 24498 |
| 08/02/2022 | 76.00p | 76.00p | 74.50p | 76.00p | 1942 |
| 07/02/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 04/02/2022 | 76.00p | 76.00p | 74.50p | 76.00p | 2401 |
| 03/02/2022 | 76.00p | 76.00p | 74.50p | 76.00p | 8739 |
| 02/02/2022 | 76.00p | 76.00p | 74.50p | 76.00p | 8000 |
| 01/02/2022 | 76.00p | 76.00p | 74.50p | 76.00p | 18614 |
| 31/01/2022 | 76.00p | 76.00p | 74.50p | 76.00p | 23666 |
| 28/01/2022 | 76.00p | 76.00p | 74.00p | 76.00p | 15791 |
| 27/01/2022 | 76.00p | 77.00p | 74.00p | 76.00p | 7973 |
| 26/01/2022 | 76.00p | 76.00p | 74.50p | 76.00p | 2343 |
| 25/01/2022 | 76.00p | 76.00p | 74.50p | 76.00p | 24518 |
| 24/01/2022 | 76.00p | 76.00p | 74.50p | 76.00p | 3463 |
| 21/01/2022 | 76.00p | 77.00p | 74.50p | 76.00p | 12155 |
| 20/01/2022 | 76.00p | 76.00p | 74.50p | 76.00p | 2000 |
| 19/01/2022 | 76.00p | 76.00p | 74.50p | 76.00p | 554 |
| 18/01/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 17/01/2022 | 76.00p | 76.00p | 74.50p | 76.00p | 12095 |
| 14/01/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 13/01/2022 | 76.00p | 76.00p | 74.50p | 76.00p | 3203 |
| 12/01/2022 | 76.00p | 76.00p | 73.50p | 76.00p | 83084 |
| 10/01/2022 | 76.00p | 76.00p | 74.50p | 76.00p | 4762 |
| 07/01/2022 | 76.00p | 77.00p | 76.00p | 76.00p | 2364 |
| 06/01/2022 | 76.00p | 76.00p | 74.50p | 76.00p | 14110 |
| 05/01/2022 | 76.00p | 77.00p | 74.50p | 76.00p | 954 |
| 04/01/2022 | 76.00p | 77.00p | 74.50p | 76.00p | 15916 |
| 31/12/2021 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 30/12/2021 | 76.00p | 77.00p | 76.00p | 76.00p | 381 |
| 29/12/2021 | 76.00p | 76.00p | 74.50p | 76.00p | 4236 |
| 24/12/2021 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 23/12/2021 | 76.00p | 76.00p | 74.50p | 76.00p | 2364 |
| 22/12/2021 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 21/12/2021 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 20/12/2021 | 76.00p | 77.25p | 74.50p | 76.00p | 13566 |
| 17/12/2021 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 16/12/2021 | 76.00p | 76.00p | 74.75p | 76.00p | 17224 |
| 15/12/2021 | 76.00p | 77.50p | 74.50p | 76.00p | 9474 |
| 14/12/2021 | 76.00p | 76.00p | 74.50p | 76.00p | 23710 |
| 13/12/2021 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 10/12/2021 | 76.00p | 76.00p | 74.50p | 76.00p | 0 |
| 09/12/2021 | 76.00p | 76.00p | 74.50p | 74.50p | 14499 |
| 08/12/2021 | 76.00p | 76.00p | 74.50p | 76.00p | 17551 |
| 07/12/2021 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 06/12/2021 | 76.00p | 76.00p | 74.50p | 76.00p | 10000 |
| 03/12/2021 | 76.00p | 76.00p | 74.50p | 76.00p | 137713 |
| 02/12/2021 | 76.00p | 76.00p | 74.50p | 76.00p | 2364 |
| 01/12/2021 | 78.00p | 79.00p | 76.50p | 78.00p | 19434 |
| 30/11/2021 | 78.00p | 78.00p | 78.00p | 78.00p | 0 |
| 29/11/2021 | 78.00p | 78.00p | 78.00p | 78.00p | 0 |
| 26/11/2021 | 78.00p | 78.00p | 76.50p | 78.00p | 4000 |
| 25/11/2021 | 78.00p | 78.00p | 76.50p | 78.00p | 20410 |
| 24/11/2021 | 78.00p | 78.00p | 76.50p | 78.00p | 3464 |
| 23/11/2021 | 78.00p | 78.00p | 78.00p | 78.00p | 0 |
| 22/11/2021 | 78.00p | 78.00p | 78.00p | 78.00p | 0 |
| 19/11/2021 | 78.00p | 78.00p | 76.50p | 78.00p | 23716 |
| 18/11/2021 | 75.00p | 79.50p | 75.00p | 78.00p | 5963 |
| 17/11/2021 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 16/11/2021 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 15/11/2021 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 12/11/2021 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 11/11/2021 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 10/11/2021 | 75.00p | 75.00p | 73.50p | 75.00p | 1915 |
| 09/11/2021 | 75.00p | 75.00p | 73.50p | 75.00p | 2666 |
| 08/11/2021 | 75.00p | 75.00p | 73.50p | 75.00p | 19266 |
| 05/11/2021 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 04/11/2021 | 75.00p | 75.00p | 73.50p | 75.00p | 1062 |
| 03/11/2021 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 02/11/2021 | 75.00p | 76.00p | 73.50p | 75.00p | 19688 |
| 01/11/2021 | 75.00p | 76.00p | 75.00p | 75.00p | 1616 |
| 29/10/2021 | 75.00p | 75.00p | 73.50p | 75.00p | 1562 |
| 28/10/2021 | 75.00p | 75.00p | 73.50p | 75.00p | 5042 |
| 27/10/2021 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 26/10/2021 | 75.00p | 75.00p | 73.50p | 75.00p | 5101 |
| 25/10/2021 | 75.00p | 76.00p | 73.50p | 75.00p | 11307 |
| 22/10/2021 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 21/10/2021 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 20/10/2021 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 19/10/2021 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 18/10/2021 | 75.00p | 75.00p | 73.50p | 75.00p | 574 |
| 15/10/2021 | 75.00p | 75.00p | 73.50p | 75.00p | 15000 |
| 14/10/2021 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 13/10/2021 | 75.00p | 75.00p | 73.50p | 75.00p | 3984 |
| 12/10/2021 | 75.00p | 75.00p | 73.50p | 75.00p | 2666 |
| 11/10/2021 | 75.00p | 75.00p | 73.50p | 75.00p | 6666 |
| 08/10/2021 | 75.00p | 75.00p | 73.50p | 75.00p | 382 |
| 07/10/2021 | 75.00p | 75.00p | 73.50p | 75.00p | 77 |
| 06/10/2021 | 75.00p | 75.00p | 73.50p | 75.00p | 3500 |
| 05/10/2021 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 04/10/2021 | 75.00p | 75.00p | 72.50p | 75.00p | 25649 |
| 01/10/2021 | 75.00p | 76.00p | 75.00p | 75.00p | 200 |
| 30/09/2021 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 29/09/2021 | 75.00p | 75.00p | 73.76p | 75.00p | 98277 |
| 28/09/2021 | 75.00p | 75.00p | 73.50p | 75.00p | 3209 |
| 27/09/2021 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 24/09/2021 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 23/09/2021 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 22/09/2021 | 75.00p | 75.00p | 73.50p | 75.00p | 5333 |
| 21/09/2021 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 20/09/2021 | 75.00p | 75.00p | 73.50p | 75.00p | 12480 |
| 17/09/2021 | 75.00p | 76.00p | 73.50p | 75.00p | 13984 |
| 16/09/2021 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 15/09/2021 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 14/09/2021 | 75.00p | 76.00p | 75.00p | 75.00p | 516 |
| 13/09/2021 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 10/09/2021 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 09/09/2021 | 75.00p | 75.00p | 73.50p | 75.00p | 3889 |
| 08/09/2021 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 07/09/2021 | 75.00p | 75.00p | 73.50p | 75.00p | 9170 |
| 06/09/2021 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 03/09/2021 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 02/09/2021 | 75.00p | 76.00p | 75.00p | 75.00p | 379 |
| 01/09/2021 | 75.00p | 75.00p | 73.50p | 75.00p | 17981 |
| 31/08/2021 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 27/08/2021 | 75.00p | 75.00p | 73.50p | 75.00p | 6811 |
| 26/08/2021 | 75.00p | 75.00p | 73.50p | 75.00p | 9333 |
| 25/08/2021 | 75.00p | 75.00p | 73.50p | 75.00p | 2183 |
| 24/08/2021 | 75.00p | 76.00p | 75.00p | 75.00p | 800 |
| 23/08/2021 | 75.00p | 77.00p | 75.00p | 77.00p | 170 |
| 20/08/2021 | 75.00p | 75.00p | 73.50p | 75.00p | 1333 |
| 19/08/2021 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 18/08/2021 | 75.00p | 75.00p | 73.50p | 75.00p | 3889 |
| 17/08/2021 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 16/08/2021 | 75.00p | 75.00p | 73.50p | 75.00p | 8180 |
| 13/08/2021 | 75.00p | 75.00p | 73.50p | 75.00p | 8351 |
| 12/08/2021 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 11/08/2021 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 10/08/2021 | 75.00p | 75.00p | 73.50p | 75.00p | 7813 |
| 09/08/2021 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 06/08/2021 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 05/08/2021 | 75.00p | 75.00p | 73.50p | 75.00p | 264 |
| 04/08/2021 | 75.00p | 75.50p | 75.00p | 75.00p | 0 |
| 03/08/2021 | 70.00p | 75.50p | 68.00p | 75.50p | 28087 |
| 02/08/2021 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 30/07/2021 | 70.00p | 70.00p | 68.50p | 70.00p | 5202 |
| 29/07/2021 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 28/07/2021 | 70.00p | 70.00p | 68.50p | 70.00p | 7000 |
| 27/07/2021 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 26/07/2021 | 70.00p | 70.00p | 68.50p | 70.00p | 1319 |
| 23/07/2021 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 22/07/2021 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 21/07/2021 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 20/07/2021 | 70.00p | 70.00p | 68.50p | 70.00p | 4063 |
| 19/07/2021 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 16/07/2021 | 70.00p | 70.00p | 68.50p | 70.00p | 2820 |
| 15/07/2021 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 14/07/2021 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 13/07/2021 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 12/07/2021 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 09/07/2021 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 08/07/2021 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 07/07/2021 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 06/07/2021 | 70.00p | 70.00p | 68.00p | 70.00p | 30000 |
| 05/07/2021 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 02/07/2021 | 70.00p | 71.50p | 70.00p | 70.00p | 3505 |
| 01/07/2021 | 70.00p | 70.00p | 68.00p | 70.00p | 3112 |
| 30/06/2021 | 70.00p | 70.00p | 68.00p | 70.00p | 15948 |
| 29/06/2021 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 28/06/2021 | 70.00p | 71.50p | 69.44p | 70.00p | 15686 |
| 25/06/2021 | 70.00p | 71.50p | 68.50p | 70.00p | 4863 |
| 24/06/2021 | 70.00p | 70.00p | 68.50p | 70.00p | 285 |
| 23/06/2021 | 70.00p | 70.00p | 68.50p | 70.00p | 90 |
| 22/06/2021 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 21/06/2021 | 65.50p | 70.00p | 64.00p | 70.00p | 15558 |
| 18/06/2021 | 65.50p | 65.50p | 64.00p | 65.50p | 20954 |
| 17/06/2021 | 65.50p | 65.50p | 64.00p | 65.50p | 9259 |
| 16/06/2021 | 65.50p | 65.50p | 64.00p | 65.50p | 1866 |
| 15/06/2021 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 14/06/2021 | 65.50p | 65.50p | 64.00p | 65.50p | 9083 |
| 11/06/2021 | 65.50p | 65.50p | 64.00p | 65.50p | 3947 |
| 10/06/2021 | 65.50p | 65.50p | 64.00p | 65.50p | 1602 |
| 09/06/2021 | 65.50p | 65.50p | 64.00p | 65.50p | 6925 |
| 08/06/2021 | 65.50p | 65.50p | 64.00p | 65.50p | 9276 |
| 07/06/2021 | 65.50p | 65.50p | 64.00p | 65.50p | 8304 |
| 04/06/2021 | 65.50p | 65.50p | 64.00p | 65.50p | 2666 |
| 03/06/2021 | 65.50p | 67.00p | 64.00p | 65.50p | 102050 |
| 02/06/2021 | 67.00p | 67.00p | 65.50p | 67.00p | 1593 |
| 01/06/2021 | 67.00p | 68.50p | 64.00p | 67.00p | 23022 |
| 28/05/2021 | 67.00p | 67.00p | 65.50p | 67.00p | 4834 |
| 27/05/2021 | 66.00p | 67.00p | 65.00p | 67.00p | 21894 |
| 26/05/2021 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 25/05/2021 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 24/05/2021 | 66.00p | 67.50p | 64.00p | 66.00p | 21775 |
| 21/05/2021 | 66.00p | 66.00p | 64.50p | 64.50p | 3008 |
| 20/05/2021 | 66.00p | 66.00p | 64.50p | 66.00p | 10666 |
| 19/05/2021 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 18/05/2021 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
*Close Price adjusted for both dividends and splits