Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Celebrus Technologies (CLBS) by Steve Moore in ShareProphets
- Avoid Aferian (AFRN) by Steve Moore in ShareProphets
- Hold BP (BP.) by Tom Winnifrith in ShareProphets
- Hold BP (BP.) by Steve Moore in ShareProphets
- Buy Admiral Group (ADM) by Stephen Wright in The Motley Fool
- Outperform AstraZeneca (AZN) by ODDO BHF
- Strong Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Add Shell (SHEL) by Simon Watkins in The Motley Fool
- Buy British American Tobacco (BATS) by Deutsche Bank
- Buy IG Group Holdings (IGG) by Deutsche Bank
- Hold Glencore (GLEN) by HSBC
- Buy British American Tobacco (BATS) by Simon Watkins in The Motley Fool
- Hold Unilever (ULVR) by LBBW
- Buy Unilever (ULVR) by Bank of America
- Neutral Unilever (ULVR) by Goldman Sachs
- Sell Vodafone Group (VOD) by Goldman Sachs
- Buy Barratt Redrow (BTRW) by Goldman Sachs
- Buy Bank of Ireland Group (CDI) (BIRG) by Goldman Sachs
- Buy British American Tobacco (BATS) by Citi
- Buy NATWEST GROUP (NWG) by Citi
Albion Technology & General VCT (AATG) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/07/2024 | 68.00p | 68.00p | 66.50p | 68.00p | 17268 |
| 18/07/2024 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 17/07/2024 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 16/07/2024 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 15/07/2024 | 68.00p | 68.00p | 66.00p | 68.00p | 577 |
| 12/07/2024 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 11/07/2024 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 10/07/2024 | 68.00p | 68.00p | 66.50p | 68.00p | 1 |
| 09/07/2024 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 08/07/2024 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 05/07/2024 | 68.00p | 68.00p | 67.16p | 68.00p | 547791 |
| 04/07/2024 | 68.00p | 68.00p | 67.16p | 68.00p | 3000 |
| 03/07/2024 | 68.00p | 68.00p | 66.50p | 68.00p | 2981 |
| 02/07/2024 | 67.50p | 69.00p | 67.50p | 68.00p | 472 |
| 01/07/2024 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 28/06/2024 | 67.50p | 67.50p | 66.00p | 67.50p | 21925 |
| 27/06/2024 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 26/06/2024 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 25/06/2024 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 24/06/2024 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 21/06/2024 | 67.50p | 67.50p | 66.00p | 67.50p | 14845 |
| 20/06/2024 | 67.50p | 67.50p | 66.00p | 67.50p | 3957 |
| 19/06/2024 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 18/06/2024 | 67.50p | 67.50p | 66.00p | 67.50p | 13550 |
| 17/06/2024 | 67.50p | 67.50p | 66.00p | 67.50p | 2518 |
| 14/06/2024 | 67.50p | 67.50p | 66.00p | 67.50p | 5187 |
| 13/06/2024 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 12/06/2024 | 67.50p | 67.50p | 66.00p | 67.50p | 17912 |
| 11/06/2024 | 67.50p | 67.50p | 66.00p | 67.50p | 1410 |
| 10/06/2024 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 07/06/2024 | 67.50p | 67.50p | 66.00p | 67.50p | 1562 |
| 06/06/2024 | 67.50p | 69.00p | 67.50p | 67.50p | 3 |
| 05/06/2024 | 69.00p | 69.00p | 67.50p | 69.00p | 1959 |
| 04/06/2024 | 69.00p | 70.50p | 69.00p | 70.50p | 2 |
| 03/06/2024 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 31/05/2024 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 30/05/2024 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 29/05/2024 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 28/05/2024 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 24/05/2024 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 23/05/2024 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 22/05/2024 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 21/05/2024 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 20/05/2024 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 17/05/2024 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 16/05/2024 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 15/05/2024 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 14/05/2024 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 13/05/2024 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 10/05/2024 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 09/05/2024 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 08/05/2024 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 07/05/2024 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 03/05/2024 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 02/05/2024 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 01/05/2024 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 30/04/2024 | 69.00p | 69.00p | 68.57p | 69.00p | 901314 |
| 29/04/2024 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 26/04/2024 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 25/04/2024 | 69.00p | 69.00p | 67.50p | 69.00p | 11719 |
| 24/04/2024 | 69.00p | 69.00p | 67.50p | 69.00p | 3435 |
| 23/04/2024 | 69.00p | 69.00p | 67.50p | 69.00p | 3778 |
| 22/04/2024 | 69.00p | 69.00p | 67.50p | 69.00p | 13691 |
| 19/04/2024 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 18/04/2024 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 17/04/2024 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 16/04/2024 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 15/04/2024 | 69.00p | 69.00p | 67.50p | 69.00p | 10203 |
| 12/04/2024 | 69.00p | 69.00p | 67.50p | 69.00p | 13586 |
| 11/04/2024 | 69.00p | 69.00p | 67.50p | 69.00p | 4687 |
| 10/04/2024 | 69.00p | 69.00p | 67.50p | 69.00p | 1763 |
| 09/04/2024 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 08/04/2024 | 69.00p | 69.00p | 67.50p | 69.00p | 35312 |
| 05/04/2024 | 69.00p | 69.00p | 67.50p | 69.00p | 1272 |
| 04/04/2024 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 03/04/2024 | 69.00p | 69.00p | 67.50p | 69.00p | 7535 |
| 02/04/2024 | 69.00p | 69.00p | 67.50p | 69.00p | 17611 |
| 28/03/2024 | 69.00p | 69.00p | 67.50p | 69.00p | 1516 |
| 27/03/2024 | 69.00p | 69.00p | 67.50p | 69.00p | 2777 |
| 26/03/2024 | 69.00p | 69.00p | 67.50p | 69.00p | 15626 |
| 25/03/2024 | 69.00p | 69.00p | 67.50p | 69.00p | 2717 |
| 22/03/2024 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 21/03/2024 | 69.00p | 69.00p | 67.50p | 69.00p | 4004 |
| 20/03/2024 | 69.00p | 69.00p | 69.00p | 69.00p | 35945 |
| 19/03/2024 | 69.00p | 70.00p | 67.50p | 69.00p | 9228 |
| 18/03/2024 | 69.00p | 70.50p | 67.50p | 69.00p | 16819 |
| 15/03/2024 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 14/03/2024 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 13/03/2024 | 69.00p | 69.00p | 67.50p | 69.00p | 15756 |
| 12/03/2024 | 69.50p | 69.50p | 68.00p | 69.50p | 4251 |
| 11/03/2024 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 08/03/2024 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 07/03/2024 | 69.50p | 69.50p | 67.00p | 69.50p | 5772 |
| 06/03/2024 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 05/03/2024 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 04/03/2024 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 01/03/2024 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 29/02/2024 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 28/02/2024 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 27/02/2024 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 26/02/2024 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 23/02/2024 | 69.50p | 71.00p | 68.00p | 69.50p | 25 |
| 22/02/2024 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 21/02/2024 | 69.50p | 71.00p | 69.50p | 69.50p | 8 |
| 20/02/2024 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 19/02/2024 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 16/02/2024 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 15/02/2024 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 14/02/2024 | 69.50p | 69.50p | 68.00p | 69.50p | 333 |
| 13/02/2024 | 69.50p | 69.50p | 68.00p | 69.50p | 6 |
| 12/02/2024 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 09/02/2024 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 08/02/2024 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 07/02/2024 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 06/02/2024 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 05/02/2024 | 69.50p | 69.50p | 66.50p | 69.50p | 0 |
| 02/02/2024 | 69.50p | 69.50p | 66.50p | 66.50p | 2 |
| 01/02/2024 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 31/01/2024 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 30/01/2024 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 29/01/2024 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 26/01/2024 | 69.50p | 69.50p | 68.00p | 69.50p | 229 |
| 25/01/2024 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 24/01/2024 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 23/01/2024 | 69.50p | 69.50p | 66.50p | 69.50p | 1 |
| 22/01/2024 | 69.50p | 69.50p | 66.50p | 66.50p | 3 |
| 19/01/2024 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 18/01/2024 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 17/01/2024 | 69.50p | 69.50p | 68.00p | 69.50p | 16924 |
| 16/01/2024 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 15/01/2024 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 12/01/2024 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 11/01/2024 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 10/01/2024 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 09/01/2024 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 08/01/2024 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 05/01/2024 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 04/01/2024 | 69.50p | 69.50p | 67.50p | 69.50p | 3889 |
| 03/01/2024 | 69.50p | 71.00p | 68.00p | 69.50p | 8131 |
| 02/01/2024 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 29/12/2023 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 28/12/2023 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 27/12/2023 | 69.50p | 69.50p | 68.00p | 69.50p | 2 |
| 22/12/2023 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 21/12/2023 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 20/12/2023 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 19/12/2023 | 69.50p | 69.50p | 68.99p | 69.50p | 416178 |
| 18/12/2023 | 69.50p | 70.50p | 68.00p | 69.50p | 2393 |
| 15/12/2023 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 14/12/2023 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 13/12/2023 | 69.50p | 69.50p | 68.00p | 69.50p | 4781 |
| 12/12/2023 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 11/12/2023 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 08/12/2023 | 69.50p | 69.50p | 68.00p | 69.50p | 88 |
| 07/12/2023 | 69.50p | 71.50p | 69.50p | 69.50p | 0 |
| 06/12/2023 | 71.50p | 73.00p | 71.50p | 71.50p | 19 |
| 05/12/2023 | 71.50p | 71.50p | 69.50p | 71.50p | 787 |
| 04/12/2023 | 71.50p | 71.50p | 71.50p | 71.50p | 0 |
| 01/12/2023 | 71.50p | 71.50p | 71.50p | 71.50p | 0 |
| 30/11/2023 | 71.50p | 71.50p | 71.50p | 71.50p | 0 |
| 29/11/2023 | 72.00p | 72.00p | 71.50p | 71.50p | 0 |
| 28/11/2023 | 72.00p | 72.00p | 72.00p | 72.00p | 0 |
| 27/11/2023 | 72.00p | 72.00p | 72.00p | 72.00p | 0 |
| 24/11/2023 | 72.00p | 72.00p | 72.00p | 72.00p | 0 |
| 23/11/2023 | 72.00p | 72.00p | 72.00p | 72.00p | 0 |
| 22/11/2023 | 72.00p | 72.00p | 72.00p | 72.00p | 0 |
| 21/11/2023 | 72.50p | 72.50p | 69.50p | 72.00p | 12239 |
| 20/11/2023 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 17/11/2023 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 16/11/2023 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 15/11/2023 | 72.50p | 74.00p | 72.50p | 72.50p | 1 |
| 14/11/2023 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 13/11/2023 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 10/11/2023 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 09/11/2023 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 08/11/2023 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 07/11/2023 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 06/11/2023 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 03/11/2023 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 02/11/2023 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 01/11/2023 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 31/10/2023 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 30/10/2023 | 72.50p | 74.00p | 72.50p | 72.50p | 12 |
| 27/10/2023 | 72.50p | 74.00p | 72.50p | 72.50p | 9 |
| 26/10/2023 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 25/10/2023 | 72.50p | 72.50p | 71.00p | 72.50p | 433 |
| 24/10/2023 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 23/10/2023 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 20/10/2023 | 72.50p | 73.50p | 72.50p | 72.50p | 0 |
| 19/10/2023 | 72.50p | 73.50p | 71.12p | 73.50p | 554089 |
| 18/10/2023 | 72.50p | 73.50p | 71.00p | 73.50p | 3913 |
| 17/10/2023 | 72.50p | 72.50p | 71.00p | 72.50p | 23829 |
| 16/10/2023 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 13/10/2023 | 72.50p | 72.50p | 71.00p | 72.50p | 6017 |
| 12/10/2023 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 11/10/2023 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 10/10/2023 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 09/10/2023 | 72.50p | 72.50p | 71.00p | 72.50p | 20553 |
| 06/10/2023 | 72.50p | 72.50p | 71.00p | 72.50p | 19933 |
| 05/10/2023 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
*Close Price adjusted for both dividends and splits