Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Albion Technology & General VCT (AATG) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/10/2021 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 19/10/2021 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 18/10/2021 | 75.00p | 75.00p | 73.50p | 75.00p | 574 |
| 15/10/2021 | 75.00p | 75.00p | 73.50p | 75.00p | 15000 |
| 14/10/2021 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 13/10/2021 | 75.00p | 75.00p | 73.50p | 75.00p | 3984 |
| 12/10/2021 | 75.00p | 75.00p | 73.50p | 75.00p | 2666 |
| 11/10/2021 | 75.00p | 75.00p | 73.50p | 75.00p | 6666 |
| 08/10/2021 | 75.00p | 75.00p | 73.50p | 75.00p | 382 |
| 07/10/2021 | 75.00p | 75.00p | 73.50p | 75.00p | 77 |
| 06/10/2021 | 75.00p | 75.00p | 73.50p | 75.00p | 3500 |
| 05/10/2021 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 04/10/2021 | 75.00p | 75.00p | 72.50p | 75.00p | 25649 |
| 01/10/2021 | 75.00p | 76.00p | 75.00p | 75.00p | 200 |
| 30/09/2021 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 29/09/2021 | 75.00p | 75.00p | 73.76p | 75.00p | 98277 |
| 28/09/2021 | 75.00p | 75.00p | 73.50p | 75.00p | 3209 |
| 27/09/2021 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 24/09/2021 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 23/09/2021 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 22/09/2021 | 75.00p | 75.00p | 73.50p | 75.00p | 5333 |
| 21/09/2021 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 20/09/2021 | 75.00p | 75.00p | 73.50p | 75.00p | 12480 |
| 17/09/2021 | 75.00p | 76.00p | 73.50p | 75.00p | 13984 |
| 16/09/2021 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 15/09/2021 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 14/09/2021 | 75.00p | 76.00p | 75.00p | 75.00p | 516 |
| 13/09/2021 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 10/09/2021 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 09/09/2021 | 75.00p | 75.00p | 73.50p | 75.00p | 3889 |
| 08/09/2021 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 07/09/2021 | 75.00p | 75.00p | 73.50p | 75.00p | 9170 |
| 06/09/2021 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 03/09/2021 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 02/09/2021 | 75.00p | 76.00p | 75.00p | 75.00p | 379 |
| 01/09/2021 | 75.00p | 75.00p | 73.50p | 75.00p | 17981 |
| 31/08/2021 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 27/08/2021 | 75.00p | 75.00p | 73.50p | 75.00p | 6811 |
| 26/08/2021 | 75.00p | 75.00p | 73.50p | 75.00p | 9333 |
| 25/08/2021 | 75.00p | 75.00p | 73.50p | 75.00p | 2183 |
| 24/08/2021 | 75.00p | 76.00p | 75.00p | 75.00p | 800 |
| 23/08/2021 | 75.00p | 77.00p | 75.00p | 77.00p | 170 |
| 20/08/2021 | 75.00p | 75.00p | 73.50p | 75.00p | 1333 |
| 19/08/2021 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 18/08/2021 | 75.00p | 75.00p | 73.50p | 75.00p | 3889 |
| 17/08/2021 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 16/08/2021 | 75.00p | 75.00p | 73.50p | 75.00p | 8180 |
| 13/08/2021 | 75.00p | 75.00p | 73.50p | 75.00p | 8351 |
| 12/08/2021 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 11/08/2021 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 10/08/2021 | 75.00p | 75.00p | 73.50p | 75.00p | 7813 |
| 09/08/2021 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 06/08/2021 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 05/08/2021 | 75.00p | 75.00p | 73.50p | 75.00p | 264 |
| 04/08/2021 | 75.00p | 75.50p | 75.00p | 75.00p | 0 |
| 03/08/2021 | 70.00p | 75.50p | 68.00p | 75.50p | 28087 |
| 02/08/2021 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 30/07/2021 | 70.00p | 70.00p | 68.50p | 70.00p | 5202 |
| 29/07/2021 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 28/07/2021 | 70.00p | 70.00p | 68.50p | 70.00p | 7000 |
| 27/07/2021 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 26/07/2021 | 70.00p | 70.00p | 68.50p | 70.00p | 1319 |
| 23/07/2021 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 22/07/2021 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 21/07/2021 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 20/07/2021 | 70.00p | 70.00p | 68.50p | 70.00p | 4063 |
| 19/07/2021 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 16/07/2021 | 70.00p | 70.00p | 68.50p | 70.00p | 2820 |
| 15/07/2021 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 14/07/2021 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 13/07/2021 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 12/07/2021 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 09/07/2021 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 08/07/2021 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 07/07/2021 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 06/07/2021 | 70.00p | 70.00p | 68.00p | 70.00p | 30000 |
| 05/07/2021 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 02/07/2021 | 70.00p | 71.50p | 70.00p | 70.00p | 3505 |
| 01/07/2021 | 70.00p | 70.00p | 68.00p | 70.00p | 3112 |
| 30/06/2021 | 70.00p | 70.00p | 68.00p | 70.00p | 15948 |
| 29/06/2021 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 28/06/2021 | 70.00p | 71.50p | 69.44p | 70.00p | 15686 |
| 25/06/2021 | 70.00p | 71.50p | 68.50p | 70.00p | 4863 |
| 24/06/2021 | 70.00p | 70.00p | 68.50p | 70.00p | 285 |
| 23/06/2021 | 70.00p | 70.00p | 68.50p | 70.00p | 90 |
| 22/06/2021 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 21/06/2021 | 65.50p | 70.00p | 64.00p | 70.00p | 15558 |
| 18/06/2021 | 65.50p | 65.50p | 64.00p | 65.50p | 20954 |
| 17/06/2021 | 65.50p | 65.50p | 64.00p | 65.50p | 9259 |
| 16/06/2021 | 65.50p | 65.50p | 64.00p | 65.50p | 1866 |
| 15/06/2021 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 14/06/2021 | 65.50p | 65.50p | 64.00p | 65.50p | 9083 |
| 11/06/2021 | 65.50p | 65.50p | 64.00p | 65.50p | 3947 |
| 10/06/2021 | 65.50p | 65.50p | 64.00p | 65.50p | 1602 |
| 09/06/2021 | 65.50p | 65.50p | 64.00p | 65.50p | 6925 |
| 08/06/2021 | 65.50p | 65.50p | 64.00p | 65.50p | 9276 |
| 07/06/2021 | 65.50p | 65.50p | 64.00p | 65.50p | 8304 |
| 04/06/2021 | 65.50p | 65.50p | 64.00p | 65.50p | 2666 |
| 03/06/2021 | 65.50p | 67.00p | 64.00p | 65.50p | 102050 |
| 02/06/2021 | 67.00p | 67.00p | 65.50p | 67.00p | 1593 |
| 01/06/2021 | 67.00p | 68.50p | 64.00p | 67.00p | 23022 |
| 28/05/2021 | 67.00p | 67.00p | 65.50p | 67.00p | 4834 |
| 27/05/2021 | 66.00p | 67.00p | 65.00p | 67.00p | 21894 |
| 26/05/2021 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 25/05/2021 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 24/05/2021 | 66.00p | 67.50p | 64.00p | 66.00p | 21775 |
| 21/05/2021 | 66.00p | 66.00p | 64.50p | 64.50p | 3008 |
| 20/05/2021 | 66.00p | 66.00p | 64.50p | 66.00p | 10666 |
| 19/05/2021 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 18/05/2021 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 17/05/2021 | 66.00p | 66.00p | 64.50p | 66.00p | 6666 |
| 14/05/2021 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 13/05/2021 | 66.00p | 66.00p | 66.00p | 66.00p | 31642 |
| 12/05/2021 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 11/05/2021 | 66.00p | 66.00p | 64.50p | 66.00p | 4201 |
| 10/05/2021 | 66.00p | 66.00p | 64.50p | 66.00p | 16668 |
| 07/05/2021 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 06/05/2021 | 66.00p | 66.00p | 64.50p | 66.00p | 2000 |
| 05/05/2021 | 66.00p | 67.50p | 64.50p | 66.00p | 16960 |
| 04/05/2021 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 30/04/2021 | 66.00p | 66.00p | 64.50p | 66.00p | 8800 |
| 29/04/2021 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 28/04/2021 | 66.00p | 67.50p | 66.00p | 66.00p | 7361 |
| 27/04/2021 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 26/04/2021 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 23/04/2021 | 66.00p | 66.00p | 64.50p | 66.00p | 9792 |
| 22/04/2021 | 66.00p | 66.00p | 64.50p | 66.00p | 22222 |
| 21/04/2021 | 66.00p | 66.00p | 64.50p | 66.00p | 75 |
| 20/04/2021 | 66.00p | 66.00p | 64.50p | 66.00p | 15626 |
| 19/04/2021 | 66.00p | 66.00p | 64.50p | 66.00p | 8857 |
| 16/04/2021 | 66.00p | 66.00p | 64.50p | 66.00p | 33333 |
| 15/04/2021 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 14/04/2021 | 66.00p | 66.00p | 65.38p | 66.00p | 14782 |
| 13/04/2021 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 12/04/2021 | 66.00p | 66.00p | 65.38p | 66.00p | 175920 |
| 09/04/2021 | 66.00p | 66.00p | 64.50p | 66.00p | 88222 |
| 08/04/2021 | 66.00p | 66.00p | 64.50p | 66.00p | 1800 |
| 07/04/2021 | 66.00p | 66.00p | 64.50p | 66.00p | 4444 |
| 06/04/2021 | 66.00p | 66.00p | 64.50p | 66.00p | 11905 |
| 01/04/2021 | 66.00p | 67.50p | 64.50p | 66.00p | 18771 |
| 31/03/2021 | 66.00p | 66.00p | 64.50p | 66.00p | 13572 |
| 30/03/2021 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 29/03/2021 | 66.00p | 66.00p | 64.50p | 66.00p | 1593 |
| 26/03/2021 | 66.00p | 66.00p | 64.50p | 66.00p | 1750 |
| 25/03/2021 | 66.00p | 67.50p | 64.50p | 67.50p | 7809 |
| 24/03/2021 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 23/03/2021 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 22/03/2021 | 66.00p | 67.50p | 66.00p | 66.00p | 5427 |
| 19/03/2021 | 66.00p | 66.00p | 64.50p | 66.00p | 2343 |
| 18/03/2021 | 66.00p | 66.00p | 64.50p | 66.00p | 4500 |
| 17/03/2021 | 66.00p | 66.00p | 66.00p | 66.00p | 20000 |
| 16/03/2021 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 15/03/2021 | 66.00p | 66.00p | 64.50p | 66.00p | 5161 |
| 12/03/2021 | 66.00p | 66.00p | 64.50p | 66.00p | 3906 |
| 11/03/2021 | 66.00p | 66.00p | 64.50p | 66.00p | 7277 |
| 10/03/2021 | 66.00p | 67.50p | 66.00p | 66.00p | 2300 |
| 09/03/2021 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 08/03/2021 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 05/03/2021 | 66.00p | 66.00p | 64.50p | 66.00p | 79 |
| 04/03/2021 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 03/03/2021 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 02/03/2021 | 66.00p | 66.00p | 64.00p | 66.00p | 4096 |
| 01/03/2021 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 26/02/2021 | 66.00p | 66.00p | 64.00p | 66.00p | 1979 |
| 25/02/2021 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 24/02/2021 | 66.00p | 67.50p | 66.00p | 66.00p | 280 |
| 23/02/2021 | 66.00p | 66.00p | 64.00p | 67.50p | 7484 |
| 22/02/2021 | 66.00p | 66.00p | 64.00p | 66.00p | 2721 |
| 19/02/2021 | 66.00p | 66.00p | 66.00p | 66.00p | 10000 |
| 18/02/2021 | 66.00p | 66.00p | 64.00p | 66.00p | 2976 |
| 17/02/2021 | 66.00p | 66.00p | 66.00p | 66.00p | 10210 |
| 16/02/2021 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 15/02/2021 | 64.00p | 66.00p | 61.50p | 66.00p | 9519 |
| 12/02/2021 | 64.00p | 64.00p | 61.00p | 64.00p | 7970 |
| 11/02/2021 | 64.00p | 64.00p | 61.00p | 64.00p | 5294 |
| 10/02/2021 | 64.00p | 65.50p | 64.00p | 64.00p | 300 |
| 09/02/2021 | 64.00p | 64.00p | 61.50p | 64.00p | 4784 |
| 08/02/2021 | 64.00p | 64.00p | 64.00p | 64.00p | 0 |
| 05/02/2021 | 64.00p | 64.00p | 60.00p | 64.00p | 4319 |
| 04/02/2021 | 64.00p | 64.00p | 64.00p | 64.00p | 0 |
| 03/02/2021 | 64.00p | 64.00p | 61.50p | 64.00p | 3984 |
| 02/02/2021 | 64.00p | 64.00p | 64.00p | 64.00p | 0 |
| 01/02/2021 | 64.00p | 64.00p | 61.50p | 64.00p | 1290 |
| 29/01/2021 | 64.00p | 64.00p | 61.50p | 64.00p | 11406 |
| 28/01/2021 | 64.00p | 64.00p | 64.00p | 64.00p | 0 |
| 27/01/2021 | 64.00p | 64.00p | 64.00p | 64.00p | 0 |
| 26/01/2021 | 64.00p | 64.00p | 62.50p | 64.00p | 5581 |
| 25/01/2021 | 64.00p | 64.00p | 64.00p | 64.00p | 0 |
| 22/01/2021 | 64.00p | 64.00p | 64.00p | 64.00p | 0 |
| 21/01/2021 | 64.00p | 64.00p | 62.50p | 64.00p | 316 |
| 20/01/2021 | 64.00p | 65.50p | 64.00p | 64.00p | 766 |
| 19/01/2021 | 64.00p | 64.00p | 64.00p | 64.00p | 10000 |
| 18/01/2021 | 64.00p | 64.00p | 62.50p | 64.00p | 2236 |
| 15/01/2021 | 64.00p | 64.00p | 64.00p | 64.00p | 0 |
| 14/01/2021 | 64.00p | 64.00p | 62.50p | 64.00p | 3021 |
| 13/01/2021 | 64.00p | 64.00p | 64.00p | 64.00p | 15821 |
| 12/01/2021 | 64.50p | 64.50p | 63.00p | 64.00p | 5000 |
| 11/01/2021 | 64.50p | 64.50p | 63.00p | 64.50p | 4586 |
| 08/01/2021 | 64.50p | 64.50p | 64.50p | 64.50p | 0 |
| 07/01/2021 | 64.50p | 64.50p | 63.00p | 64.50p | 3050 |
*Close Price adjusted for both dividends and splits