Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Albion Technology & General VCT (AATG) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/08/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 09/08/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 08/08/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 05/08/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 04/08/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 03/08/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 02/08/2022 | 76.00p | 76.00p | 73.50p | 76.00p | 6961 |
| 01/08/2022 | 76.00p | 76.00p | 73.50p | 76.00p | 15946 |
| 29/07/2022 | 76.00p | 76.00p | 74.50p | 76.00p | 3109 |
| 28/07/2022 | 76.00p | 76.00p | 74.50p | 76.00p | 87 |
| 27/07/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 26/07/2022 | 76.00p | 76.00p | 74.50p | 76.00p | 7657 |
| 25/07/2022 | 76.00p | 76.00p | 74.50p | 76.00p | 3906 |
| 22/07/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 21/07/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 20/07/2022 | 76.00p | 76.00p | 74.50p | 76.00p | 1243 |
| 19/07/2022 | 76.50p | 76.50p | 74.00p | 76.00p | 11156 |
| 18/07/2022 | 76.50p | 78.00p | 74.50p | 76.50p | 7068 |
| 15/07/2022 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 14/07/2022 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 13/07/2022 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 12/07/2022 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 11/07/2022 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 08/07/2022 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 07/07/2022 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 06/07/2022 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 05/07/2022 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 04/07/2022 | 76.50p | 78.00p | 76.50p | 76.50p | 1022 |
| 01/07/2022 | 76.50p | 77.50p | 76.50p | 76.50p | 14 |
| 30/06/2022 | 76.50p | 76.50p | 75.00p | 76.50p | 918 |
| 29/06/2022 | 76.50p | 76.50p | 75.53p | 76.50p | 94047 |
| 28/06/2022 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 27/06/2022 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 24/06/2022 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 23/06/2022 | 76.50p | 76.50p | 75.00p | 76.50p | 109 |
| 22/06/2022 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 21/06/2022 | 76.50p | 76.50p | 75.00p | 76.50p | 11953 |
| 20/06/2022 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 17/06/2022 | 76.50p | 76.50p | 75.00p | 76.50p | 5649 |
| 16/06/2022 | 76.50p | 76.50p | 75.00p | 76.50p | 4024 |
| 15/06/2022 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 14/06/2022 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 13/06/2022 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 10/06/2022 | 76.50p | 76.50p | 75.00p | 76.50p | 3142 |
| 09/06/2022 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 08/06/2022 | 76.50p | 76.50p | 76.50p | 76.50p | 0 |
| 07/06/2022 | 76.50p | 76.50p | 75.00p | 76.50p | 8864 |
| 06/06/2022 | 76.00p | 76.50p | 75.00p | 76.50p | 6103 |
| 01/06/2022 | 78.00p | 78.00p | 76.00p | 76.00p | 0 |
| 31/05/2022 | 78.00p | 78.00p | 78.00p | 78.00p | 0 |
| 27/05/2022 | 78.00p | 78.00p | 78.00p | 78.00p | 0 |
| 26/05/2022 | 77.00p | 78.00p | 77.00p | 78.00p | 0 |
| 25/05/2022 | 77.00p | 77.00p | 75.00p | 77.00p | 19700 |
| 24/05/2022 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 23/05/2022 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 20/05/2022 | 77.00p | 78.50p | 76.12p | 77.00p | 107281 |
| 19/05/2022 | 77.00p | 78.50p | 77.00p | 77.00p | 5070 |
| 18/05/2022 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 17/05/2022 | 77.00p | 77.00p | 75.50p | 77.00p | 14670 |
| 16/05/2022 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 13/05/2022 | 77.00p | 77.00p | 75.50p | 77.00p | 8070 |
| 12/05/2022 | 77.00p | 77.00p | 75.50p | 77.00p | 3000 |
| 11/05/2022 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 10/05/2022 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 09/05/2022 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 06/05/2022 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 05/05/2022 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 04/05/2022 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 03/05/2022 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 29/04/2022 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 28/04/2022 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 27/04/2022 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 26/04/2022 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 25/04/2022 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 22/04/2022 | 77.00p | 77.00p | 46.12p | 77.00p | 396585 |
| 21/04/2022 | 77.00p | 77.00p | 75.50p | 77.00p | 15125 |
| 20/04/2022 | 77.00p | 78.00p | 75.50p | 77.00p | 24362 |
| 19/04/2022 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 14/04/2022 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 13/04/2022 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 12/04/2022 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 11/04/2022 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 08/04/2022 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 07/04/2022 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 06/04/2022 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 05/04/2022 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 04/04/2022 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 01/04/2022 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 31/03/2022 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 30/03/2022 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 29/03/2022 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 28/03/2022 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 25/03/2022 | 77.00p | 78.00p | 75.50p | 77.00p | 2773 |
| 24/03/2022 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 23/03/2022 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 22/03/2022 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 21/03/2022 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 18/03/2022 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 17/03/2022 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 16/03/2022 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 15/03/2022 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 14/03/2022 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 11/03/2022 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 10/03/2022 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 09/03/2022 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 08/03/2022 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 07/03/2022 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 04/03/2022 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 03/03/2022 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 02/03/2022 | 77.00p | 77.00p | 75.50p | 77.00p | 936 |
| 01/03/2022 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 28/02/2022 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 25/02/2022 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 24/02/2022 | 77.00p | 77.00p | 75.00p | 77.00p | 3854 |
| 23/02/2022 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 22/02/2022 | 77.00p | 77.00p | 75.50p | 77.00p | 15626 |
| 21/02/2022 | 77.00p | 77.00p | 75.50p | 77.00p | 18220 |
| 18/02/2022 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 17/02/2022 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 16/02/2022 | 77.00p | 77.00p | 75.50p | 77.00p | 45462 |
| 15/02/2022 | 77.00p | 77.00p | 75.50p | 77.00p | 14446 |
| 14/02/2022 | 77.00p | 77.00p | 75.50p | 77.00p | 8345 |
| 11/02/2022 | 76.00p | 78.50p | 74.50p | 77.00p | 6766 |
| 10/02/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 09/02/2022 | 76.00p | 76.00p | 74.50p | 76.00p | 24498 |
| 08/02/2022 | 76.00p | 76.00p | 74.50p | 76.00p | 1942 |
| 07/02/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 04/02/2022 | 76.00p | 76.00p | 74.50p | 76.00p | 2401 |
| 03/02/2022 | 76.00p | 76.00p | 74.50p | 76.00p | 8739 |
| 02/02/2022 | 76.00p | 76.00p | 74.50p | 76.00p | 8000 |
| 01/02/2022 | 76.00p | 76.00p | 74.50p | 76.00p | 18614 |
| 31/01/2022 | 76.00p | 76.00p | 74.50p | 76.00p | 23666 |
| 28/01/2022 | 76.00p | 76.00p | 74.00p | 76.00p | 15791 |
| 27/01/2022 | 76.00p | 77.00p | 74.00p | 76.00p | 7973 |
| 26/01/2022 | 76.00p | 76.00p | 74.50p | 76.00p | 2343 |
| 25/01/2022 | 76.00p | 76.00p | 74.50p | 76.00p | 24518 |
| 24/01/2022 | 76.00p | 76.00p | 74.50p | 76.00p | 3463 |
| 21/01/2022 | 76.00p | 77.00p | 74.50p | 76.00p | 12155 |
| 20/01/2022 | 76.00p | 76.00p | 74.50p | 76.00p | 2000 |
| 19/01/2022 | 76.00p | 76.00p | 74.50p | 76.00p | 554 |
| 18/01/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 17/01/2022 | 76.00p | 76.00p | 74.50p | 76.00p | 12095 |
| 14/01/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 13/01/2022 | 76.00p | 76.00p | 74.50p | 76.00p | 3203 |
| 12/01/2022 | 76.00p | 76.00p | 73.50p | 76.00p | 83084 |
| 10/01/2022 | 76.00p | 76.00p | 74.50p | 76.00p | 4762 |
| 07/01/2022 | 76.00p | 77.00p | 76.00p | 76.00p | 2364 |
| 06/01/2022 | 76.00p | 76.00p | 74.50p | 76.00p | 14110 |
| 05/01/2022 | 76.00p | 77.00p | 74.50p | 76.00p | 954 |
| 04/01/2022 | 76.00p | 77.00p | 74.50p | 76.00p | 15916 |
| 31/12/2021 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 30/12/2021 | 76.00p | 77.00p | 76.00p | 76.00p | 381 |
| 29/12/2021 | 76.00p | 76.00p | 74.50p | 76.00p | 4236 |
| 24/12/2021 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 23/12/2021 | 76.00p | 76.00p | 74.50p | 76.00p | 2364 |
| 22/12/2021 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 21/12/2021 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 20/12/2021 | 76.00p | 77.25p | 74.50p | 76.00p | 13566 |
| 17/12/2021 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 16/12/2021 | 76.00p | 76.00p | 74.75p | 76.00p | 17224 |
| 15/12/2021 | 76.00p | 77.50p | 74.50p | 76.00p | 9474 |
| 14/12/2021 | 76.00p | 76.00p | 74.50p | 76.00p | 23710 |
| 13/12/2021 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 10/12/2021 | 76.00p | 76.00p | 74.50p | 76.00p | 0 |
| 09/12/2021 | 76.00p | 76.00p | 74.50p | 74.50p | 14499 |
| 08/12/2021 | 76.00p | 76.00p | 74.50p | 76.00p | 17551 |
| 07/12/2021 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 06/12/2021 | 76.00p | 76.00p | 74.50p | 76.00p | 10000 |
| 03/12/2021 | 76.00p | 76.00p | 74.50p | 76.00p | 137713 |
| 02/12/2021 | 76.00p | 76.00p | 74.50p | 76.00p | 2364 |
| 01/12/2021 | 78.00p | 79.00p | 76.50p | 78.00p | 19434 |
| 30/11/2021 | 78.00p | 78.00p | 78.00p | 78.00p | 0 |
| 29/11/2021 | 78.00p | 78.00p | 78.00p | 78.00p | 0 |
| 26/11/2021 | 78.00p | 78.00p | 76.50p | 78.00p | 4000 |
| 25/11/2021 | 78.00p | 78.00p | 76.50p | 78.00p | 20410 |
| 24/11/2021 | 78.00p | 78.00p | 76.50p | 78.00p | 3464 |
| 23/11/2021 | 78.00p | 78.00p | 78.00p | 78.00p | 0 |
| 22/11/2021 | 78.00p | 78.00p | 78.00p | 78.00p | 0 |
| 19/11/2021 | 78.00p | 78.00p | 76.50p | 78.00p | 23716 |
| 18/11/2021 | 75.00p | 79.50p | 75.00p | 78.00p | 5963 |
| 17/11/2021 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 16/11/2021 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 15/11/2021 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 12/11/2021 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 11/11/2021 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 10/11/2021 | 75.00p | 75.00p | 73.50p | 75.00p | 1915 |
| 09/11/2021 | 75.00p | 75.00p | 73.50p | 75.00p | 2666 |
| 08/11/2021 | 75.00p | 75.00p | 73.50p | 75.00p | 19266 |
| 05/11/2021 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 04/11/2021 | 75.00p | 75.00p | 73.50p | 75.00p | 1062 |
| 03/11/2021 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 02/11/2021 | 75.00p | 76.00p | 73.50p | 75.00p | 19688 |
| 01/11/2021 | 75.00p | 76.00p | 75.00p | 75.00p | 1616 |
| 29/10/2021 | 75.00p | 75.00p | 73.50p | 75.00p | 1562 |
| 28/10/2021 | 75.00p | 75.00p | 73.50p | 75.00p | 5042 |
| 27/10/2021 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 26/10/2021 | 75.00p | 75.00p | 73.50p | 75.00p | 5101 |
| 25/10/2021 | 75.00p | 76.00p | 73.50p | 75.00p | 11307 |
| 22/10/2021 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 21/10/2021 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
*Close Price adjusted for both dividends and splits