Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Bould Opportunities (BOU) Share Price
Investment Instruments Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/12/2013 | 5.13p | 5.13p | 5.00p | 5.13p | 119688 |
| 06/12/2013 | 5.13p | 5.13p | 4.40p | 5.13p | 144238 |
| 05/12/2013 | 5.50p | 5.50p | 4.50p | 5.13p | 190000 |
| 04/12/2013 | 5.50p | 5.50p | 5.00p | 5.50p | 10000 |
| 03/12/2013 | 5.50p | 5.50p | 5.50p | 5.50p | 2630333 |
| 02/12/2013 | 5.50p | 5.60p | 5.50p | 5.50p | 53091 |
| 29/11/2013 | 5.50p | 5.50p | 5.00p | 5.50p | 25000 |
| 28/11/2013 | 5.00p | 5.65p | 5.00p | 5.50p | 233335 |
| 27/11/2013 | 5.00p | 5.38p | 5.00p | 5.00p | 0 |
| 26/11/2013 | 5.38p | 5.38p | 5.00p | 5.00p | 19384 |
| 25/11/2013 | 5.38p | 5.38p | 5.20p | 5.38p | 75000 |
| 22/11/2013 | 5.38p | 5.38p | 4.75p | 5.38p | 12500 |
| 21/11/2013 | 5.38p | 5.38p | 5.00p | 5.38p | 9753 |
| 20/11/2013 | 5.38p | 5.38p | 5.00p | 5.38p | 0 |
| 19/11/2013 | 5.38p | 5.38p | 5.00p | 5.38p | 27500 |
| 18/11/2013 | 5.38p | 5.38p | 5.00p | 5.38p | 0 |
| 15/11/2013 | 5.38p | 5.38p | 5.00p | 5.38p | 40377 |
| 14/11/2013 | 5.38p | 5.38p | 5.10p | 5.38p | 54000 |
| 13/11/2013 | 5.38p | 5.74p | 5.15p | 5.38p | 74340 |
| 12/11/2013 | 5.38p | 5.75p | 5.38p | 5.38p | 69747 |
| 11/11/2013 | 5.00p | 5.70p | 5.00p | 5.38p | 47010 |
| 08/11/2013 | 5.00p | 5.40p | 4.75p | 5.00p | 211671 |
| 07/11/2013 | 5.00p | 5.40p | 5.00p | 5.00p | 0 |
| 06/11/2013 | 5.00p | 5.40p | 5.00p | 5.00p | 1805 |
| 05/11/2013 | 5.00p | 5.49p | 5.00p | 5.00p | 125679 |
| 04/11/2013 | 5.00p | 5.49p | 4.71p | 5.00p | 77758 |
| 01/11/2013 | 4.88p | 5.00p | 4.25p | 4.88p | 0 |
| 31/10/2013 | 5.00p | 5.00p | 4.25p | 4.88p | 108267 |
| 30/10/2013 | 5.00p | 5.00p | 4.81p | 5.00p | 0 |
| 29/10/2013 | 5.00p | 5.00p | 4.81p | 5.00p | 0 |
| 28/10/2013 | 5.00p | 5.00p | 4.81p | 5.00p | 45000 |
| 25/10/2013 | 5.00p | 5.00p | 4.50p | 5.00p | 74352 |
| 24/10/2013 | 5.00p | 5.00p | 5.00p | 5.00p | 4000 |
| 23/10/2013 | 5.00p | 5.00p | 4.88p | 5.00p | 9208 |
| 22/10/2013 | 5.13p | 5.13p | 4.88p | 5.00p | 41744 |
| 21/10/2013 | 5.38p | 5.65p | 5.13p | 5.13p | 0 |
| 18/10/2013 | 5.38p | 5.65p | 5.38p | 5.38p | 1000 |
| 17/10/2013 | 5.00p | 5.74p | 4.80p | 5.38p | 127633 |
| 16/10/2013 | 5.00p | 5.00p | 4.75p | 5.00p | 0 |
| 15/10/2013 | 5.00p | 5.00p | 4.75p | 5.00p | 346998 |
| 14/10/2013 | 5.13p | 5.13p | 4.75p | 5.00p | 103000 |
| 11/10/2013 | 5.13p | 5.13p | 5.08p | 5.13p | 0 |
| 10/10/2013 | 5.13p | 5.13p | 5.08p | 5.13p | 0 |
| 09/10/2013 | 5.13p | 5.13p | 5.08p | 5.13p | 100000 |
| 08/10/2013 | 5.13p | 5.13p | 5.06p | 5.13p | 24702 |
| 07/10/2013 | 5.13p | 5.13p | 5.00p | 5.13p | 2732 |
| 04/10/2013 | 5.13p | 5.13p | 5.00p | 5.13p | 165000 |
| 03/10/2013 | 5.13p | 5.13p | 4.75p | 5.13p | 29150 |
| 02/10/2013 | 5.13p | 5.13p | 5.10p | 5.13p | 50000 |
| 01/10/2013 | 5.13p | 5.38p | 5.00p | 5.13p | 0 |
| 30/09/2013 | 5.38p | 5.38p | 5.00p | 5.13p | 0 |
| 27/09/2013 | 5.38p | 5.38p | 5.00p | 5.38p | 236856 |
| 26/09/2013 | 5.38p | 5.38p | 5.35p | 5.38p | 50000 |
| 25/09/2013 | 5.38p | 5.38p | 5.35p | 5.38p | 50000 |
| 24/09/2013 | 5.38p | 5.38p | 5.00p | 5.38p | 0 |
| 23/09/2013 | 5.25p | 5.38p | 5.00p | 5.38p | 52158 |
| 20/09/2013 | 5.38p | 5.38p | 5.01p | 5.25p | 23521 |
| 19/09/2013 | 5.63p | 5.63p | 5.15p | 5.38p | 83323 |
| 18/09/2013 | 6.00p | 6.00p | 5.35p | 5.63p | 80150 |
| 17/09/2013 | 6.00p | 6.00p | 5.70p | 6.00p | 20000 |
| 16/09/2013 | 6.00p | 6.25p | 5.42p | 6.00p | 475293 |
| 13/09/2013 | 6.00p | 6.35p | 5.70p | 6.00p | 151561 |
| 12/09/2013 | 6.00p | 6.35p | 6.00p | 6.00p | 64573 |
| 11/09/2013 | 6.00p | 6.35p | 5.55p | 6.00p | 187800 |
| 10/09/2013 | 6.00p | 6.35p | 6.00p | 6.00p | 163906 |
| 09/09/2013 | 6.00p | 6.35p | 5.55p | 6.00p | 33275 |
| 06/09/2013 | 6.00p | 6.50p | 5.51p | 6.00p | 112183 |
| 05/09/2013 | 6.00p | 6.40p | 6.00p | 6.00p | 22976 |
| 04/09/2013 | 6.00p | 6.00p | 6.00p | 6.00p | 100000 |
| 03/09/2013 | 5.25p | 6.50p | 5.25p | 6.00p | 76436 |
| 02/09/2013 | 5.25p | 5.30p | 5.25p | 5.25p | 47313 |
| 30/08/2013 | 5.88p | 5.88p | 5.00p | 5.25p | 517733 |
| 29/08/2013 | 5.88p | 5.90p | 5.00p | 5.88p | 58350 |
| 28/08/2013 | 5.88p | 5.88p | 5.00p | 5.88p | 50000 |
| 27/08/2013 | 6.00p | 6.00p | 5.50p | 5.88p | 48882 |
| 23/08/2013 | 6.00p | 6.00p | 5.50p | 6.00p | 337654 |
| 22/08/2013 | 6.00p | 6.44p | 5.85p | 6.00p | 0 |
| 21/08/2013 | 6.00p | 6.44p | 5.85p | 6.00p | 161577 |
| 20/08/2013 | 6.00p | 6.10p | 5.50p | 6.00p | 430073 |
| 19/08/2013 | 6.00p | 6.40p | 6.00p | 6.00p | 2177 |
| 16/08/2013 | 6.00p | 6.38p | 5.85p | 6.00p | 480204 |
| 15/08/2013 | 6.25p | 6.25p | 5.75p | 5.75p | 105050 |
| 14/08/2013 | 6.25p | 6.25p | 6.00p | 6.25p | 441718 |
| 13/08/2013 | 6.25p | 6.25p | 6.00p | 6.25p | 550000 |
| 12/08/2013 | 6.25p | 6.50p | 6.09p | 6.25p | 251697 |
| 09/08/2013 | 6.25p | 6.25p | 6.00p | 6.25p | 0 |
| 08/08/2013 | 6.25p | 6.25p | 6.00p | 6.25p | 0 |
| 07/08/2013 | 6.25p | 6.25p | 6.00p | 6.25p | 277228 |
| 06/08/2013 | 6.25p | 6.30p | 6.00p | 6.25p | 0 |
| 05/08/2013 | 6.25p | 6.30p | 6.00p | 6.25p | 155121 |
| 02/08/2013 | 6.25p | 6.50p | 6.00p | 6.25p | 86375 |
| 01/08/2013 | 6.38p | 6.38p | 6.00p | 6.25p | 130000 |
| 31/07/2013 | 6.38p | 6.42p | 6.00p | 6.38p | 7669 |
| 30/07/2013 | 6.38p | 6.38p | 6.25p | 6.38p | 150000 |
| 29/07/2013 | 6.38p | 6.42p | 6.38p | 6.38p | 542 |
| 26/07/2013 | 6.38p | 6.65p | 6.38p | 6.38p | 0 |
| 25/07/2013 | 6.38p | 6.65p | 6.38p | 6.38p | 70400 |
| 24/07/2013 | 6.75p | 6.75p | 6.25p | 6.38p | 117769 |
| 23/07/2013 | 6.75p | 6.75p | 6.50p | 6.75p | 30500 |
| 22/07/2013 | 6.75p | 6.85p | 6.75p | 6.75p | 64381 |
| 19/07/2013 | 6.88p | 7.25p | 6.25p | 6.75p | 404706 |
| 18/07/2013 | 6.75p | 7.50p | 6.50p | 7.00p | 231253 |
| 17/07/2013 | 6.50p | 6.50p | 6.28p | 6.50p | 15923 |
| 16/07/2013 | 6.50p | 6.50p | 6.00p | 6.50p | 150000 |
| 15/07/2013 | 6.25p | 6.50p | 6.00p | 6.50p | 0 |
| 12/07/2013 | 6.50p | 6.50p | 6.00p | 6.50p | 80312 |
| 11/07/2013 | 6.88p | 6.88p | 6.08p | 6.50p | 367638 |
| 10/07/2013 | 6.88p | 6.95p | 6.75p | 6.88p | 0 |
| 09/07/2013 | 6.88p | 6.95p | 6.84p | 6.88p | 33593 |
| 08/07/2013 | 6.88p | 7.00p | 6.88p | 6.88p | 29356 |
| 05/07/2013 | 6.25p | 7.14p | 6.01p | 7.00p | 482401 |
| 04/07/2013 | 6.25p | 6.25p | 6.00p | 6.25p | 31062 |
| 03/07/2013 | 6.25p | 8.00p | 6.25p | 6.25p | 624229 |
| 02/07/2013 | 6.25p | 6.25p | 6.00p | 6.25p | 58631 |
| 01/07/2013 | 6.25p | 6.25p | 5.50p | 6.25p | 65707 |
| 28/06/2013 | 7.00p | 7.00p | 5.00p | 6.25p | 107210 |
| 27/06/2013 | 7.00p | 7.00p | 6.25p | 7.00p | 50000 |
| 26/06/2013 | 7.00p | 7.00p | 6.50p | 7.00p | 0 |
| 25/06/2013 | 7.00p | 7.00p | 6.50p | 7.00p | 32000 |
| 24/06/2013 | 7.00p | 7.00p | 6.50p | 7.00p | 11000 |
| 21/06/2013 | 7.00p | 7.08p | 6.65p | 7.00p | 27500 |
| 20/06/2013 | 7.00p | 8.20p | 7.00p | 7.00p | 0 |
| 19/06/2013 | 7.25p | 8.20p | 7.00p | 7.00p | 0 |
| 18/06/2013 | 7.75p | 8.20p | 7.25p | 7.25p | 26915 |
| 17/06/2013 | 6.75p | 7.75p | 6.75p | 7.75p | 100000 |
| 14/06/2013 | 6.75p | 7.10p | 6.75p | 6.75p | 0 |
| 13/06/2013 | 7.00p | 7.10p | 6.75p | 6.75p | 463 |
| 12/06/2013 | 7.13p | 7.13p | 6.75p | 7.00p | 4000 |
| 11/06/2013 | 7.25p | 7.25p | 6.50p | 7.13p | 37980 |
| 10/06/2013 | 8.38p | 8.38p | 6.50p | 7.25p | 616276 |
| 07/06/2013 | 8.38p | 8.38p | 7.90p | 8.38p | 116057 |
| 06/06/2013 | 8.50p | 8.50p | 7.50p | 7.50p | 94500 |
| 05/06/2013 | 8.50p | 8.50p | 7.00p | 8.50p | 100500 |
| 04/06/2013 | 8.50p | 8.50p | 7.51p | 8.50p | 0 |
| 03/06/2013 | 8.50p | 8.50p | 7.51p | 8.50p | 11234 |
| 31/05/2013 | 8.75p | 8.75p | 7.50p | 8.50p | 33042 |
| 30/05/2013 | 8.75p | 8.75p | 8.50p | 8.75p | 14780 |
| 29/05/2013 | 8.50p | 8.81p | 8.00p | 8.75p | 206920 |
| 28/05/2013 | 9.75p | 9.75p | 7.50p | 8.50p | 110242 |
| 24/05/2013 | 9.50p | 9.50p | 9.10p | 9.50p | 1530 |
| 23/05/2013 | 9.50p | 9.50p | 9.00p | 9.50p | 14098 |
| 22/05/2013 | 9.50p | 9.50p | 9.00p | 9.50p | 34201 |
| 21/05/2013 | 9.50p | 9.50p | 8.50p | 9.50p | 70516 |
| 20/05/2013 | 9.00p | 9.50p | 8.50p | 9.50p | 84603 |
| 17/05/2013 | 9.75p | 9.75p | 8.50p | 9.75p | 70000 |
| 16/05/2013 | 9.75p | 9.75p | 9.50p | 9.75p | 14182 |
| 15/05/2013 | 9.75p | 9.75p | 9.70p | 9.75p | 196000 |
| 14/05/2013 | 9.75p | 9.75p | 9.50p | 9.75p | 36115 |
| 13/05/2013 | 9.50p | 9.75p | 8.75p | 9.75p | 35490 |
| 10/05/2013 | 9.25p | 9.63p | 8.00p | 8.75p | 122218 |
| 09/05/2013 | 9.25p | 9.63p | 9.00p | 9.63p | 76407 |
| 08/05/2013 | 9.75p | 9.75p | 9.00p | 9.25p | 80623 |
| 07/05/2013 | 9.75p | 10.25p | 8.50p | 9.75p | 0 |
| 03/05/2013 | 9.75p | 10.25p | 8.50p | 9.75p | 0 |
| 02/05/2013 | 10.25p | 10.25p | 8.50p | 9.75p | 57505 |
| 01/05/2013 | 10.50p | 10.50p | 9.50p | 10.25p | 24000 |
| 30/04/2013 | 10.50p | 10.50p | 10.00p | 10.50p | 26971 |
| 29/04/2013 | 10.13p | 10.50p | 10.00p | 10.50p | 91653 |
| 26/04/2013 | 10.13p | 10.13p | 9.25p | 10.13p | 432000 |
| 25/04/2013 | 10.13p | 10.13p | 9.00p | 10.13p | 0 |
| 24/04/2013 | 10.13p | 10.13p | 9.00p | 10.13p | 100161 |
| 23/04/2013 | 10.13p | 10.13p | 9.95p | 10.13p | 0 |
| 22/04/2013 | 10.13p | 10.13p | 9.95p | 10.13p | 30000 |
| 19/04/2013 | 10.13p | 10.13p | 9.75p | 10.13p | 0 |
| 18/04/2013 | 10.13p | 10.13p | 9.75p | 10.13p | 10000 |
| 17/04/2013 | 10.13p | 10.13p | 9.75p | 10.13p | 0 |
| 16/04/2013 | 10.13p | 10.13p | 9.75p | 10.13p | 2100 |
| 15/04/2013 | 10.13p | 10.13p | 10.08p | 10.13p | 10615 |
| 12/04/2013 | 10.25p | 10.25p | 9.42p | 10.13p | 126852 |
| 11/04/2013 | 10.25p | 10.25p | 10.00p | 10.25p | 11508 |
| 10/04/2013 | 11.25p | 11.25p | 9.81p | 10.13p | 101464 |
| 09/04/2013 | 11.50p | 11.50p | 10.50p | 11.25p | 56860 |
| 08/04/2013 | 11.38p | 11.50p | 11.00p | 11.50p | 0 |
| 05/04/2013 | 11.38p | 11.38p | 11.00p | 11.38p | 0 |
| 04/04/2013 | 11.25p | 11.38p | 11.00p | 11.38p | 30195 |
| 03/04/2013 | 12.13p | 12.13p | 11.00p | 11.25p | 92816 |
| 02/04/2013 | 13.50p | 13.50p | 11.75p | 12.13p | 371444 |
| 28/03/2013 | 13.50p | 13.72p | 13.25p | 13.50p | 59537 |
| 27/03/2013 | 12.88p | 14.00p | 12.88p | 13.50p | 228841 |
| 26/03/2013 | 12.75p | 13.00p | 12.65p | 12.88p | 102000 |
| 25/03/2013 | 12.75p | 13.40p | 12.75p | 12.75p | 50000 |
| 22/03/2013 | 12.63p | 13.50p | 12.50p | 12.75p | 90665 |
| 21/03/2013 | 12.00p | 13.25p | 12.00p | 12.63p | 10181 |
| 20/03/2013 | 12.25p | 12.82p | 12.00p | 12.00p | 58810 |
| 19/03/2013 | 12.25p | 13.00p | 12.25p | 12.25p | 6500 |
| 18/03/2013 | 11.88p | 13.57p | 11.88p | 12.25p | 125686 |
| 15/03/2013 | 12.13p | 12.13p | 11.50p | 11.88p | 191206 |
| 14/03/2013 | 11.75p | 12.13p | 11.50p | 12.13p | 82175 |
| 13/03/2013 | 11.75p | 11.75p | 11.50p | 11.75p | 0 |
| 12/03/2013 | 11.75p | 11.75p | 11.50p | 11.75p | 0 |
| 11/03/2013 | 11.75p | 11.75p | 11.50p | 11.75p | 5000 |
| 08/03/2013 | 12.13p | 12.50p | 11.75p | 11.75p | 24500 |
| 07/03/2013 | 12.13p | 12.73p | 12.02p | 12.13p | 25000 |
| 06/03/2013 | 12.13p | 12.50p | 11.83p | 12.13p | 0 |
| 05/03/2013 | 12.00p | 12.50p | 11.83p | 12.13p | 111526 |
| 04/03/2013 | 11.75p | 12.00p | 11.35p | 11.50p | 79681 |
| 01/03/2013 | 11.75p | 11.75p | 11.50p | 11.75p | 40000 |
| 28/02/2013 | 11.75p | 12.50p | 11.75p | 11.75p | 20000 |
| 27/02/2013 | 11.75p | 12.50p | 11.75p | 11.75p | 1609 |
| 26/02/2013 | 11.75p | 12.50p | 11.25p | 11.75p | 0 |
*Close Price adjusted for both dividends and splits