Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Bould Opportunities (BOU) Share Price
Investment Instruments Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/09/2014 | 6.25p | 6.25p | 5.50p | 6.00p | 296647 |
| 24/09/2014 | 6.25p | 6.25p | 5.60p | 6.25p | 5000 |
| 23/09/2014 | 6.25p | 6.25p | 5.69p | 6.25p | 144000 |
| 22/09/2014 | 7.13p | 7.13p | 6.30p | 6.50p | 220800 |
| 19/09/2014 | 7.13p | 7.13p | 7.13p | 7.13p | 0 |
| 18/09/2014 | 7.13p | 7.13p | 7.13p | 7.13p | 0 |
| 17/09/2014 | 7.13p | 7.13p | 7.13p | 7.13p | 0 |
| 16/09/2014 | 7.13p | 8.00p | 7.13p | 7.13p | 100 |
| 15/09/2014 | 7.13p | 7.13p | 7.13p | 7.13p | 0 |
| 12/09/2014 | 7.13p | 7.42p | 7.13p | 7.13p | 5400 |
| 11/09/2014 | 7.13p | 7.42p | 7.13p | 7.13p | 5000 |
| 10/09/2014 | 7.13p | 7.13p | 7.13p | 7.13p | 0 |
| 09/09/2014 | 7.13p | 7.13p | 7.13p | 7.13p | 0 |
| 08/09/2014 | 7.13p | 7.13p | 7.13p | 7.13p | 0 |
| 05/09/2014 | 7.13p | 7.42p | 7.13p | 7.13p | 10000 |
| 04/09/2014 | 7.13p | 7.42p | 7.13p | 7.13p | 5000 |
| 03/09/2014 | 6.50p | 7.42p | 6.15p | 7.13p | 55000 |
| 02/09/2014 | 7.25p | 7.25p | 6.25p | 6.50p | 233200 |
| 01/09/2014 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 29/08/2014 | 7.25p | 7.25p | 6.50p | 7.25p | 12000 |
| 28/08/2014 | 7.25p | 7.50p | 7.25p | 7.25p | 29814 |
| 27/08/2014 | 7.25p | 7.35p | 7.25p | 7.25p | 12500 |
| 26/08/2014 | 7.25p | 8.00p | 7.25p | 7.25p | 5677 |
| 22/08/2014 | 7.25p | 7.25p | 6.50p | 7.25p | 7100 |
| 21/08/2014 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 20/08/2014 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 19/08/2014 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 18/08/2014 | 7.50p | 7.50p | 7.00p | 7.25p | 0 |
| 15/08/2014 | 7.50p | 7.50p | 7.00p | 7.50p | 515000 |
| 14/08/2014 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 13/08/2014 | 7.50p | 7.99p | 7.00p | 7.50p | 42556 |
| 12/08/2014 | 6.75p | 7.99p | 6.75p | 7.50p | 45257 |
| 11/08/2014 | 6.50p | 6.75p | 6.50p | 6.75p | 0 |
| 08/08/2014 | 6.50p | 7.00p | 6.00p | 6.50p | 52335 |
| 07/08/2014 | 6.25p | 7.00p | 6.25p | 6.50p | 15100 |
| 06/08/2014 | 6.25p | 7.00p | 6.25p | 6.25p | 0 |
| 05/08/2014 | 6.25p | 7.00p | 6.25p | 6.25p | 0 |
| 04/08/2014 | 6.25p | 7.00p | 6.25p | 6.25p | 0 |
| 01/08/2014 | 6.25p | 7.00p | 6.25p | 6.25p | 100000 |
| 31/07/2014 | 6.25p | 6.73p | 5.27p | 6.25p | 0 |
| 30/07/2014 | 6.25p | 6.73p | 5.27p | 6.25p | 0 |
| 29/07/2014 | 6.25p | 6.73p | 5.27p | 6.25p | 0 |
| 28/07/2014 | 6.00p | 6.73p | 5.27p | 6.25p | 82733 |
| 25/07/2014 | 6.00p | 6.35p | 6.00p | 6.00p | 5000 |
| 24/07/2014 | 6.38p | 6.38p | 5.50p | 6.00p | 235000 |
| 23/07/2014 | 6.38p | 6.50p | 6.38p | 6.38p | 25000 |
| 22/07/2014 | 6.38p | 6.40p | 6.38p | 6.38p | 20000 |
| 21/07/2014 | 6.38p | 7.50p | 5.95p | 6.38p | 0 |
| 18/07/2014 | 7.50p | 7.50p | 5.95p | 6.38p | 301614 |
| 17/07/2014 | 7.50p | 7.50p | 7.30p | 7.50p | 33500 |
| 16/07/2014 | 7.50p | 7.50p | 7.30p | 7.50p | 18000 |
| 15/07/2014 | 7.00p | 7.50p | 6.50p | 7.50p | 98800 |
| 14/07/2014 | 7.00p | 7.00p | 6.62p | 7.00p | 5117 |
| 11/07/2014 | 7.00p | 7.50p | 6.70p | 7.00p | 66000 |
| 10/07/2014 | 7.00p | 7.38p | 6.81p | 7.00p | 0 |
| 09/07/2014 | 7.00p | 7.38p | 6.81p | 7.00p | 0 |
| 08/07/2014 | 7.38p | 7.38p | 6.81p | 7.00p | 102045 |
| 07/07/2014 | 7.38p | 7.38p | 7.30p | 7.38p | 300 |
| 04/07/2014 | 7.38p | 7.38p | 6.81p | 7.38p | 1587 |
| 03/07/2014 | 7.38p | 7.38p | 6.55p | 7.38p | 50000 |
| 02/07/2014 | 7.38p | 7.38p | 6.75p | 7.38p | 0 |
| 01/07/2014 | 7.38p | 7.38p | 6.75p | 7.38p | 30000 |
| 30/06/2014 | 6.75p | 7.38p | 6.75p | 7.38p | 30227 |
| 27/06/2014 | 6.75p | 7.25p | 6.50p | 6.75p | 0 |
| 26/06/2014 | 7.25p | 7.25p | 6.50p | 6.75p | 0 |
| 25/06/2014 | 7.25p | 7.25p | 6.50p | 7.25p | 24800 |
| 24/06/2014 | 7.50p | 7.50p | 6.50p | 7.25p | 325447 |
| 23/06/2014 | 7.50p | 7.50p | 7.35p | 7.50p | 100000 |
| 20/06/2014 | 7.00p | 7.50p | 7.00p | 7.50p | 57000 |
| 19/06/2014 | 7.00p | 7.63p | 7.00p | 7.00p | 0 |
| 18/06/2014 | 7.00p | 7.63p | 7.00p | 7.00p | 0 |
| 17/06/2014 | 7.63p | 7.63p | 7.00p | 7.00p | 9777 |
| 16/06/2014 | 7.75p | 7.75p | 7.00p | 7.63p | 75000 |
| 13/06/2014 | 7.75p | 7.75p | 7.50p | 7.75p | 0 |
| 12/06/2014 | 7.75p | 7.75p | 7.50p | 7.75p | 0 |
| 11/06/2014 | 7.75p | 7.75p | 7.50p | 7.75p | 0 |
| 10/06/2014 | 7.75p | 7.75p | 7.50p | 7.75p | 0 |
| 09/06/2014 | 7.75p | 7.75p | 7.50p | 7.75p | 10000 |
| 06/06/2014 | 7.75p | 8.50p | 7.75p | 7.75p | 0 |
| 05/06/2014 | 7.75p | 8.50p | 7.75p | 7.75p | 0 |
| 04/06/2014 | 8.50p | 8.50p | 7.75p | 7.75p | 387742 |
| 03/06/2014 | 8.25p | 8.38p | 7.50p | 8.38p | 31000 |
| 02/06/2014 | 8.13p | 8.25p | 7.96p | 8.25p | 11351 |
| 30/05/2014 | 8.75p | 8.75p | 7.75p | 8.13p | 110310 |
| 29/05/2014 | 8.75p | 8.80p | 8.50p | 8.75p | 20000 |
| 28/05/2014 | 8.75p | 8.75p | 8.50p | 8.75p | 10000 |
| 27/05/2014 | 8.75p | 8.75p | 8.50p | 8.75p | 28333 |
| 23/05/2014 | 9.00p | 9.00p | 8.50p | 8.50p | 56603 |
| 22/05/2014 | 9.00p | 9.20p | 8.50p | 9.00p | 30000 |
| 21/05/2014 | 9.00p | 9.00p | 8.95p | 9.00p | 16603 |
| 20/05/2014 | 8.75p | 9.00p | 8.51p | 9.00p | 54302 |
| 19/05/2014 | 9.75p | 9.75p | 8.50p | 8.75p | 103500 |
| 16/05/2014 | 9.75p | 9.95p | 9.50p | 9.60p | 62374 |
| 15/05/2014 | 9.00p | 10.06p | 8.80p | 9.75p | 113063 |
| 14/05/2014 | 9.00p | 10.00p | 8.50p | 9.00p | 290704 |
| 13/05/2014 | 8.50p | 9.25p | 8.25p | 9.00p | 34432 |
| 12/05/2014 | 8.50p | 8.75p | 8.28p | 8.50p | 4995 |
| 09/05/2014 | 8.00p | 9.31p | 7.75p | 8.50p | 340250 |
| 08/05/2014 | 7.75p | 8.50p | 7.75p | 7.75p | 15000 |
| 07/05/2014 | 8.25p | 8.25p | 7.75p | 7.75p | 137349 |
| 06/05/2014 | 7.25p | 8.50p | 7.25p | 8.00p | 156352 |
| 02/05/2014 | 7.25p | 7.90p | 7.00p | 7.25p | 0 |
| 01/05/2014 | 7.00p | 7.90p | 7.00p | 7.25p | 64814 |
| 30/04/2014 | 7.00p | 7.00p | 6.50p | 7.00p | 51312 |
| 29/04/2014 | 7.00p | 7.25p | 7.00p | 7.00p | 103206 |
| 28/04/2014 | 7.00p | 7.50p | 6.52p | 7.00p | 0 |
| 25/04/2014 | 7.50p | 7.50p | 6.52p | 7.00p | 32711 |
| 24/04/2014 | 7.50p | 7.50p | 7.45p | 7.50p | 23000 |
| 23/04/2014 | 7.50p | 7.50p | 7.45p | 7.50p | 1169 |
| 22/04/2014 | 7.75p | 7.75p | 7.00p | 7.50p | 26875 |
| 17/04/2014 | 7.50p | 7.75p | 7.50p | 7.75p | 25000 |
| 16/04/2014 | 7.25p | 8.00p | 6.53p | 7.50p | 0 |
| 15/04/2014 | 7.25p | 8.00p | 6.53p | 7.25p | 0 |
| 14/04/2014 | 6.75p | 8.00p | 6.53p | 7.25p | 163290 |
| 11/04/2014 | 6.63p | 7.00p | 6.63p | 6.75p | 27447 |
| 10/04/2014 | 6.75p | 6.75p | 6.50p | 6.63p | 50000 |
| 09/04/2014 | 6.75p | 6.75p | 6.23p | 6.75p | 160000 |
| 08/04/2014 | 6.25p | 6.99p | 6.05p | 6.75p | 36244 |
| 07/04/2014 | 6.25p | 6.48p | 6.05p | 6.25p | 43741 |
| 04/04/2014 | 6.25p | 6.25p | 6.09p | 6.25p | 6601 |
| 03/04/2014 | 6.25p | 6.25p | 5.50p | 6.25p | 244404 |
| 02/04/2014 | 6.25p | 6.25p | 5.65p | 6.25p | 56250 |
| 01/04/2014 | 6.25p | 6.25p | 6.00p | 6.25p | 1551669 |
| 31/03/2014 | 6.25p | 6.32p | 6.00p | 6.25p | 30881 |
| 28/03/2014 | 6.00p | 6.40p | 6.00p | 6.25p | 5000 |
| 27/03/2014 | 7.50p | 7.50p | 6.00p | 6.25p | 327481 |
| 26/03/2014 | 7.50p | 7.80p | 7.10p | 7.50p | 232224 |
| 25/03/2014 | 7.50p | 8.00p | 7.00p | 7.50p | 280762 |
| 24/03/2014 | 7.50p | 8.00p | 7.35p | 7.50p | 21000 |
| 21/03/2014 | 7.50p | 8.00p | 7.25p | 7.50p | 64302 |
| 20/03/2014 | 7.50p | 7.75p | 7.50p | 7.50p | 10500 |
| 19/03/2014 | 7.50p | 7.73p | 7.00p | 7.50p | 94735 |
| 18/03/2014 | 6.75p | 8.00p | 6.75p | 7.63p | 147376 |
| 17/03/2014 | 6.75p | 6.90p | 6.50p | 6.75p | 74519 |
| 14/03/2014 | 6.75p | 6.99p | 6.00p | 6.75p | 0 |
| 13/03/2014 | 6.00p | 6.99p | 6.00p | 6.75p | 250970 |
| 12/03/2014 | 6.00p | 6.00p | 5.60p | 6.00p | 0 |
| 11/03/2014 | 6.00p | 6.00p | 5.60p | 6.00p | 10000 |
| 10/03/2014 | 6.00p | 6.20p | 5.65p | 6.00p | 30008 |
| 07/03/2014 | 5.50p | 6.20p | 5.23p | 6.00p | 180540 |
| 06/03/2014 | 5.50p | 5.95p | 5.15p | 5.50p | 113226 |
| 05/03/2014 | 5.50p | 5.80p | 5.50p | 5.50p | 34477 |
| 04/03/2014 | 5.50p | 5.60p | 5.50p | 5.50p | 0 |
| 03/03/2014 | 5.50p | 5.60p | 5.50p | 5.50p | 22349 |
| 28/02/2014 | 5.50p | 5.75p | 5.00p | 5.50p | 105000 |
| 27/02/2014 | 5.75p | 5.80p | 5.50p | 5.50p | 56000 |
| 26/02/2014 | 5.75p | 5.82p | 5.50p | 5.75p | 4050 |
| 25/02/2014 | 6.00p | 6.00p | 5.50p | 5.75p | 54571 |
| 24/02/2014 | 6.00p | 6.40p | 5.63p | 6.00p | 0 |
| 21/02/2014 | 5.63p | 6.40p | 5.63p | 6.00p | 100932 |
| 20/02/2014 | 5.00p | 6.50p | 5.00p | 5.63p | 400642 |
| 19/02/2014 | 4.88p | 5.00p | 4.50p | 5.00p | 0 |
| 18/02/2014 | 4.50p | 5.00p | 4.50p | 4.88p | 1866940 |
| 17/02/2014 | 4.50p | 4.50p | 4.30p | 4.50p | 20800 |
| 14/02/2014 | 4.50p | 4.50p | 4.23p | 4.50p | 16000 |
| 13/02/2014 | 4.50p | 4.50p | 4.23p | 4.50p | 0 |
| 12/02/2014 | 4.50p | 4.50p | 4.23p | 4.50p | 0 |
| 11/02/2014 | 4.50p | 4.50p | 4.23p | 4.50p | 0 |
| 10/02/2014 | 4.50p | 4.50p | 4.23p | 4.50p | 5000 |
| 07/02/2014 | 4.50p | 4.75p | 4.23p | 4.50p | 0 |
| 06/02/2014 | 4.50p | 4.75p | 4.23p | 4.50p | 0 |
| 05/02/2014 | 4.50p | 4.75p | 4.23p | 4.50p | 0 |
| 04/02/2014 | 4.50p | 4.75p | 4.23p | 4.50p | 0 |
| 03/02/2014 | 4.50p | 4.75p | 4.23p | 4.50p | 80000 |
| 31/01/2014 | 4.50p | 5.00p | 4.25p | 4.50p | 522017 |
| 30/01/2014 | 4.38p | 5.25p | 4.25p | 4.50p | 196333 |
| 29/01/2014 | 4.50p | 4.50p | 4.25p | 4.25p | 27500 |
| 28/01/2014 | 4.50p | 4.63p | 4.50p | 4.50p | 1150000 |
| 27/01/2014 | 4.75p | 4.75p | 4.15p | 4.50p | 10000 |
| 24/01/2014 | 4.75p | 5.49p | 4.50p | 4.75p | 0 |
| 23/01/2014 | 4.75p | 5.49p | 4.50p | 4.75p | 53000 |
| 22/01/2014 | 4.13p | 5.00p | 4.10p | 4.75p | 28890 |
| 21/01/2014 | 4.13p | 4.13p | 3.75p | 4.13p | 1475000 |
| 20/01/2014 | 4.13p | 4.25p | 3.75p | 4.13p | 138909 |
| 17/01/2014 | 4.13p | 4.23p | 4.13p | 4.13p | 150000 |
| 16/01/2014 | 4.13p | 4.23p | 3.75p | 4.13p | 0 |
| 15/01/2014 | 4.00p | 4.23p | 3.75p | 4.13p | 110000 |
| 14/01/2014 | 4.13p | 4.15p | 4.00p | 4.00p | 44150 |
| 13/01/2014 | 4.13p | 4.25p | 3.88p | 4.13p | 0 |
| 10/01/2014 | 4.25p | 4.25p | 3.88p | 4.13p | 224405 |
| 09/01/2014 | 4.13p | 4.30p | 4.00p | 4.25p | 123573 |
| 08/01/2014 | 4.75p | 4.75p | 4.00p | 4.13p | 66975 |
| 07/01/2014 | 4.75p | 4.75p | 4.50p | 4.75p | 0 |
| 06/01/2014 | 4.75p | 4.75p | 4.50p | 4.75p | 0 |
| 03/01/2014 | 4.75p | 4.75p | 4.50p | 4.75p | 0 |
| 02/01/2014 | 4.75p | 4.75p | 4.50p | 4.75p | 102803 |
| 31/12/2013 | 5.00p | 5.00p | 4.50p | 4.75p | 0 |
| 30/12/2013 | 5.00p | 5.00p | 4.50p | 5.00p | 30113 |
| 27/12/2013 | 5.00p | 5.00p | 4.85p | 5.00p | 0 |
| 24/12/2013 | 4.88p | 5.00p | 4.85p | 5.00p | 20270 |
| 23/12/2013 | 5.13p | 5.13p | 4.25p | 4.88p | 440355 |
| 20/12/2013 | 5.00p | 5.13p | 4.75p | 5.13p | 394 |
| 19/12/2013 | 5.38p | 5.50p | 4.75p | 5.13p | 56688 |
| 18/12/2013 | 5.38p | 5.50p | 5.00p | 5.38p | 0 |
| 17/12/2013 | 5.38p | 5.50p | 5.00p | 5.38p | 0 |
| 16/12/2013 | 5.50p | 5.50p | 5.00p | 5.38p | 0 |
| 13/12/2013 | 5.50p | 5.50p | 5.00p | 5.38p | 504291 |
| 12/12/2013 | 5.50p | 5.50p | 5.00p | 5.50p | 6290 |
| 11/12/2013 | 5.50p | 5.50p | 5.00p | 5.50p | 300662 |
| 10/12/2013 | 5.50p | 5.50p | 5.00p | 5.50p | 661788 |
*Close Price adjusted for both dividends and splits