Bould Opportunities (BOU) Share Price

Investment Instruments Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Bould Opportunities

Date Open High Low Close* Volume
07/04/2020 0.02p 0.02p 0.02p 0.02p 0
06/04/2020 0.02p 0.02p 0.02p 0.02p 0
03/04/2020 0.02p 0.02p 0.02p 0.02p 0
02/04/2020 0.02p 0.02p 0.02p 0.02p 0
01/04/2020 0.02p 0.02p 0.02p 0.02p 0
31/03/2020 0.02p 0.02p 0.02p 0.02p 0
30/03/2020 0.02p 0.02p 0.02p 0.02p 0
27/03/2020 0.02p 0.02p 0.02p 0.02p 0
26/03/2020 0.02p 0.02p 0.02p 0.02p 0
25/03/2020 0.02p 0.02p 0.02p 0.02p 0
24/03/2020 0.02p 0.02p 0.02p 0.02p 0
23/03/2020 0.02p 0.02p 0.02p 0.02p 0
20/03/2020 0.02p 0.02p 0.02p 0.02p 0
19/03/2020 0.02p 0.02p 0.02p 0.02p 0
18/03/2020 0.02p 0.02p 0.02p 0.02p 0
17/03/2020 0.02p 0.02p 0.02p 0.02p 0
16/03/2020 0.02p 0.02p 0.02p 0.02p 0
13/03/2020 0.02p 0.02p 0.02p 0.02p 0
12/03/2020 0.02p 0.02p 0.02p 0.02p 0
11/03/2020 0.02p 0.02p 0.02p 0.02p 0
10/03/2020 0.02p 0.02p 0.02p 0.02p 0
09/03/2020 0.02p 0.02p 0.02p 0.02p 0
06/03/2020 0.02p 0.02p 0.02p 0.02p 0
05/03/2020 0.02p 0.02p 0.02p 0.02p 0
04/03/2020 0.02p 0.02p 0.02p 0.02p 0
03/03/2020 0.02p 0.02p 0.02p 0.02p 0
02/03/2020 0.02p 0.02p 0.02p 0.02p 0
28/02/2020 0.02p 0.02p 0.02p 0.02p 0
27/02/2020 0.02p 0.02p 0.02p 0.02p 0
26/02/2020 0.02p 0.02p 0.02p 0.02p 0
25/02/2020 0.02p 0.02p 0.02p 0.02p 0
24/02/2020 0.02p 0.02p 0.02p 0.02p 0
21/02/2020 0.02p 0.02p 0.02p 0.02p 0
20/02/2020 0.02p 0.02p 0.02p 0.02p 0
19/02/2020 0.02p 0.02p 0.02p 0.02p 0
18/02/2020 0.02p 0.02p 0.02p 0.02p 0
17/02/2020 0.02p 0.02p 0.02p 0.02p 0
14/02/2020 0.02p 0.02p 0.02p 0.02p 0
13/02/2020 0.02p 0.02p 0.02p 0.02p 0
12/02/2020 0.02p 0.02p 0.02p 0.02p 0
11/02/2020 0.02p 0.02p 0.02p 0.02p 0
10/02/2020 0.02p 0.02p 0.02p 0.02p 0
07/02/2020 0.02p 0.02p 0.02p 0.02p 0
06/02/2020 0.02p 0.02p 0.02p 0.02p 0
05/02/2020 0.02p 0.02p 0.02p 0.02p 0
04/02/2020 0.02p 0.02p 0.02p 0.02p 0
03/02/2020 0.02p 0.02p 0.02p 0.02p 0
31/01/2020 0.02p 0.02p 0.02p 0.02p 0
30/01/2020 0.02p 0.02p 0.02p 0.02p 0
29/01/2020 0.02p 0.02p 0.02p 0.02p 0
28/01/2020 0.02p 0.02p 0.02p 0.02p 0
27/01/2020 0.02p 0.02p 0.02p 0.02p 0
24/01/2020 0.02p 0.02p 0.02p 0.02p 0
23/01/2020 0.02p 0.02p 0.02p 0.02p 0
22/01/2020 0.02p 0.02p 0.02p 0.02p 0
21/01/2020 0.02p 0.02p 0.02p 0.02p 0
20/01/2020 0.02p 0.02p 0.02p 0.02p 0
17/01/2020 0.02p 0.02p 0.02p 0.02p 0
16/01/2020 0.02p 0.02p 0.02p 0.02p 0
15/01/2020 0.02p 0.02p 0.02p 0.02p 0
14/01/2020 0.02p 0.02p 0.02p 0.02p 0
13/01/2020 0.02p 0.02p 0.02p 0.02p 0
10/01/2020 0.02p 0.02p 0.02p 0.02p 0
09/01/2020 0.02p 0.02p 0.02p 0.02p 0
08/01/2020 0.02p 0.02p 0.02p 0.02p 0
07/01/2020 0.02p 0.02p 0.02p 0.02p 0
06/01/2020 0.02p 0.02p 0.02p 0.02p 0
03/01/2020 0.02p 0.02p 0.02p 0.02p 0
02/01/2020 0.02p 0.02p 0.02p 0.02p 0
31/12/2019 0.02p 0.02p 0.02p 0.02p 0
30/12/2019 0.02p 0.02p 0.02p 0.02p 0
27/12/2019 0.02p 0.02p 0.02p 0.02p 0
24/12/2019 0.02p 0.02p 0.02p 0.02p 0
23/12/2019 0.02p 0.02p 0.02p 0.02p 0
20/12/2019 0.02p 0.02p 0.02p 0.02p 0
19/12/2019 0.02p 0.02p 0.02p 0.02p 0
18/12/2019 0.02p 0.02p 0.02p 0.02p 0
17/12/2019 0.02p 0.02p 0.02p 0.02p 0
16/12/2019 0.02p 0.02p 0.02p 0.02p 0
13/12/2019 0.02p 0.02p 0.02p 0.02p 0
12/12/2019 0.02p 0.02p 0.02p 0.02p 0
11/12/2019 0.02p 0.02p 0.02p 0.02p 0
10/12/2019 0.02p 0.02p 0.02p 0.02p 0
09/12/2019 0.02p 0.02p 0.02p 0.02p 0
06/12/2019 0.02p 0.02p 0.02p 0.02p 0
05/12/2019 0.02p 0.02p 0.02p 0.02p 0
04/12/2019 0.02p 0.02p 0.02p 0.02p 0
03/12/2019 0.02p 0.02p 0.02p 0.02p 0
02/12/2019 0.02p 0.02p 0.02p 0.02p 0
29/11/2019 0.02p 0.02p 0.02p 0.02p 0
28/11/2019 0.02p 0.02p 0.02p 0.02p 0
27/11/2019 0.02p 0.02p 0.02p 0.02p 0
26/11/2019 0.02p 0.02p 0.02p 0.02p 0
25/11/2019 0.02p 0.02p 0.02p 0.02p 0
22/11/2019 0.02p 0.02p 0.02p 0.02p 0
21/11/2019 0.02p 0.02p 0.02p 0.02p 0
20/11/2019 0.02p 0.02p 0.02p 0.02p 0
19/11/2019 0.02p 0.02p 0.02p 0.02p 0
18/11/2019 0.02p 0.02p 0.02p 0.02p 0
15/11/2019 0.02p 0.02p 0.02p 0.02p 0
14/11/2019 0.02p 0.02p 0.02p 0.02p 0
13/11/2019 0.02p 0.02p 0.02p 0.02p 0
12/11/2019 0.02p 0.02p 0.02p 0.02p 0
11/11/2019 0.02p 0.02p 0.02p 0.02p 0
08/11/2019 0.02p 0.02p 0.02p 0.02p 0
07/11/2019 0.02p 0.02p 0.02p 0.02p 0
06/11/2019 0.02p 0.02p 0.02p 0.02p 0
05/11/2019 0.02p 0.02p 0.02p 0.02p 0
04/11/2019 0.02p 0.02p 0.02p 0.02p 0
01/11/2019 0.02p 0.02p 0.02p 0.02p 0
31/10/2019 0.02p 0.02p 0.02p 0.02p 0
30/10/2019 0.02p 0.02p 0.02p 0.02p 0
29/10/2019 0.02p 0.02p 0.02p 0.02p 0
28/10/2019 0.02p 0.02p 0.02p 0.02p 0
25/10/2019 0.02p 0.02p 0.02p 0.02p 0
24/10/2019 0.02p 0.02p 0.02p 0.02p 0
23/10/2019 0.02p 0.02p 0.02p 0.02p 0
22/10/2019 0.02p 0.02p 0.02p 0.02p 0
21/10/2019 0.02p 0.02p 0.02p 0.02p 0
18/10/2019 0.02p 0.02p 0.02p 0.02p 0
17/10/2019 0.02p 0.02p 0.02p 0.02p 0
16/10/2019 0.02p 0.02p 0.02p 0.02p 0
15/10/2019 0.02p 0.02p 0.02p 0.02p 0
14/10/2019 0.02p 0.02p 0.02p 0.02p 0
11/10/2019 0.02p 0.02p 0.02p 0.02p 0
10/10/2019 0.02p 0.02p 0.02p 0.02p 0
09/10/2019 0.02p 0.02p 0.02p 0.02p 0
08/10/2019 0.02p 0.02p 0.02p 0.02p 0
07/10/2019 0.02p 0.02p 0.02p 0.02p 0
04/10/2019 0.02p 0.02p 0.02p 0.02p 260401232
03/10/2019 0.02p 0.02p 0.02p 0.02p 73377520
02/10/2019 0.02p 0.02p 0.02p 0.02p 42915516
01/10/2019 0.02p 0.02p 0.02p 0.02p 21052446
30/09/2019 0.02p 0.02p 0.02p 0.02p 72151872
27/09/2019 0.02p 0.03p 0.02p 0.02p 236490288
26/09/2019 0.02p 0.02p 0.02p 0.02p 79982728
25/09/2019 0.02p 0.02p 0.02p 0.02p 58324568
24/09/2019 0.02p 0.02p 0.02p 0.02p 67885776
23/09/2019 0.02p 0.02p 0.02p 0.02p 42482216
20/09/2019 0.02p 0.02p 0.02p 0.02p 13590236
19/09/2019 0.02p 0.03p 0.02p 0.02p 107338568
18/09/2019 0.02p 0.02p 0.02p 0.02p 196687456
17/09/2019 0.02p 0.02p 0.02p 0.02p 91225776
16/09/2019 0.02p 0.02p 0.02p 0.02p 55534616
13/09/2019 0.02p 0.03p 0.02p 0.02p 307581440
12/09/2019 0.02p 0.02p 0.02p 0.02p 61710372
11/09/2019 0.02p 0.02p 0.02p 0.02p 133746704
10/09/2019 0.02p 0.02p 0.02p 0.02p 194893744
09/09/2019 0.02p 0.02p 0.02p 0.02p 91910904
06/09/2019 0.02p 0.02p 0.02p 0.02p 67837712
05/09/2019 0.02p 0.02p 0.02p 0.02p 79016008
04/09/2019 0.02p 0.02p 0.02p 0.02p 148083680
03/09/2019 0.02p 0.02p 0.02p 0.02p 7224680
02/09/2019 0.03p 0.03p 0.02p 0.02p 193480736
30/08/2019 0.03p 0.03p 0.02p 0.03p 69056368
29/08/2019 0.03p 0.03p 0.02p 0.03p 89671056
28/08/2019 0.03p 0.03p 0.03p 0.03p 16063871
27/08/2019 0.03p 0.03p 0.03p 0.03p 13018096
23/08/2019 0.03p 0.03p 0.02p 0.03p 135779744
22/08/2019 0.03p 0.03p 0.02p 0.03p 208808592
21/08/2019 0.03p 0.03p 0.03p 0.03p 21381490
20/08/2019 0.03p 0.03p 0.03p 0.03p 14834232
19/08/2019 0.03p 0.03p 0.02p 0.03p 150306064
16/08/2019 0.03p 0.03p 0.03p 0.03p 11117671
15/08/2019 0.03p 0.03p 0.03p 0.03p 89045448
14/08/2019 0.03p 0.03p 0.03p 0.03p 74953328
13/08/2019 0.03p 0.03p 0.03p 0.03p 97859480
12/08/2019 0.03p 0.03p 0.03p 0.03p 11298361
09/08/2019 0.03p 0.03p 0.03p 0.03p 104486336
08/08/2019 0.03p 0.03p 0.03p 0.03p 191277056
07/08/2019 0.03p 0.03p 0.03p 0.03p 143399696
06/08/2019 0.03p 0.03p 0.03p 0.03p 85098544
05/08/2019 0.03p 0.03p 0.03p 0.03p 15242127
02/08/2019 0.03p 0.03p 0.03p 0.03p 44011244
01/08/2019 0.03p 0.03p 0.03p 0.03p 57602216
31/07/2019 0.03p 0.03p 0.03p 0.03p 62342464
30/07/2019 0.03p 0.03p 0.03p 0.03p 44534856
29/07/2019 0.03p 0.03p 0.03p 0.03p 25611258
26/07/2019 0.03p 0.03p 0.03p 0.03p 74668144
25/07/2019 0.03p 0.03p 0.03p 0.03p 89090320
24/07/2019 0.03p 0.03p 0.03p 0.03p 2520511
23/07/2019 0.03p 0.03p 0.03p 0.03p 14469120
22/07/2019 0.03p 0.03p 0.03p 0.03p 19872200
19/07/2019 0.03p 0.03p 0.03p 0.03p 87809848
18/07/2019 0.03p 0.03p 0.03p 0.03p 86379912
17/07/2019 0.03p 0.03p 0.03p 0.03p 22518832
16/07/2019 0.03p 0.03p 0.03p 0.03p 49415396
15/07/2019 0.02p 0.03p 0.02p 0.03p 62806464
12/07/2019 0.02p 0.03p 0.02p 0.02p 58415632
11/07/2019 0.02p 0.03p 0.02p 0.02p 48891644
10/07/2019 0.03p 0.03p 0.02p 0.02p 36406624
09/07/2019 0.03p 0.03p 0.02p 0.03p 121002368
08/07/2019 0.03p 0.03p 0.03p 0.03p 50671912
05/07/2019 0.02p 0.03p 0.02p 0.03p 200723136
04/07/2019 0.02p 0.03p 0.02p 0.02p 38413520
03/07/2019 0.02p 0.02p 0.02p 0.02p 115976664
02/07/2019 0.02p 0.03p 0.02p 0.02p 273270976
01/07/2019 0.03p 0.03p 0.02p 0.02p 332561344
28/06/2019 0.03p 0.03p 0.02p 0.03p 299348896
27/06/2019 0.03p 0.03p 0.03p 0.03p 272964704

*Close Price adjusted for both dividends and splits