Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Bould Opportunities (BOU) Share Price
Investment Instruments Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/05/2012 | 6.63p | 6.65p | 6.60p | 6.63p | 199448 |
| 10/05/2012 | 6.63p | 6.63p | 6.50p | 6.63p | 150476 |
| 09/05/2012 | 6.63p | 6.63p | 6.50p | 6.63p | 0 |
| 08/05/2012 | 6.63p | 6.63p | 6.50p | 6.63p | 7471 |
| 04/05/2012 | 6.63p | 6.63p | 6.50p | 6.63p | 240000 |
| 03/05/2012 | 6.63p | 6.63p | 6.50p | 6.63p | 0 |
| 02/05/2012 | 6.63p | 6.63p | 6.50p | 6.63p | 11500 |
| 01/05/2012 | 6.75p | 6.88p | 6.50p | 6.63p | 0 |
| 30/04/2012 | 6.75p | 6.75p | 6.50p | 6.75p | 40500 |
| 27/04/2012 | 6.75p | 6.75p | 6.51p | 6.75p | 7642 |
| 26/04/2012 | 6.75p | 6.75p | 6.51p | 6.75p | 3623 |
| 25/04/2012 | 6.88p | 6.88p | 6.25p | 6.75p | 30000 |
| 24/04/2012 | 6.88p | 7.25p | 6.50p | 6.88p | 0 |
| 23/04/2012 | 7.25p | 7.25p | 6.50p | 6.88p | 47073 |
| 20/04/2012 | 7.25p | 7.25p | 6.75p | 7.25p | 20000 |
| 19/04/2012 | 7.88p | 7.88p | 6.00p | 7.25p | 223767 |
| 18/04/2012 | 7.88p | 8.00p | 7.88p | 7.88p | 10000 |
| 17/04/2012 | 7.88p | 8.00p | 7.88p | 7.88p | 30939 |
| 16/04/2012 | 7.88p | 8.00p | 7.88p | 7.88p | 33607 |
| 13/04/2012 | 7.88p | 8.03p | 7.50p | 7.88p | 0 |
| 12/04/2012 | 7.88p | 8.03p | 7.50p | 7.88p | 707244 |
| 11/04/2012 | 8.00p | 8.10p | 7.88p | 7.88p | 20000 |
| 10/04/2012 | 8.00p | 8.00p | 7.50p | 8.00p | 17170 |
| 05/04/2012 | 9.00p | 9.00p | 7.41p | 8.25p | 42731 |
| 04/04/2012 | 9.50p | 9.50p | 8.00p | 9.00p | 1107660 |
| 03/04/2012 | 9.50p | 9.50p | 8.50p | 9.50p | 0 |
| 02/04/2012 | 9.50p | 9.50p | 8.50p | 9.50p | 0 |
| 30/03/2012 | 9.50p | 9.50p | 8.50p | 9.50p | 0 |
| 29/03/2012 | 9.50p | 9.50p | 8.50p | 9.50p | 0 |
| 28/03/2012 | 9.50p | 9.50p | 8.50p | 9.50p | 440459 |
| 27/03/2012 | 9.50p | 9.50p | 9.11p | 9.50p | 0 |
| 26/03/2012 | 9.50p | 9.50p | 9.11p | 9.50p | 19662 |
| 23/03/2012 | 9.50p | 9.50p | 9.00p | 9.50p | 5851 |
| 22/03/2012 | 9.13p | 9.13p | 8.75p | 9.13p | 0 |
| 21/03/2012 | 9.13p | 9.13p | 8.75p | 9.13p | 0 |
| 20/03/2012 | 9.13p | 9.13p | 8.75p | 9.13p | 26000 |
| 19/03/2012 | 9.13p | 9.13p | 8.75p | 9.13p | 36028 |
| 16/03/2012 | 9.13p | 9.13p | 8.89p | 9.13p | 50000 |
| 15/03/2012 | 9.13p | 9.13p | 8.88p | 9.13p | 62549 |
| 14/03/2012 | 9.13p | 9.13p | 8.00p | 9.13p | 75000 |
| 13/03/2012 | 9.13p | 9.20p | 8.00p | 9.13p | 116023 |
| 12/03/2012 | 9.13p | 9.13p | 8.75p | 9.13p | 125000 |
| 09/03/2012 | 9.13p | 9.13p | 8.75p | 9.13p | 350 |
| 08/03/2012 | 9.13p | 9.13p | 8.90p | 9.13p | 7798 |
| 07/03/2012 | 9.13p | 9.13p | 8.92p | 9.13p | 0 |
| 06/03/2012 | 9.13p | 9.13p | 8.92p | 9.13p | 19326 |
| 05/03/2012 | 9.00p | 9.00p | 8.50p | 9.00p | 9399 |
| 02/03/2012 | 9.25p | 9.25p | 8.00p | 9.00p | 60782 |
| 01/03/2012 | 9.25p | 9.38p | 9.03p | 9.38p | 10898 |
| 29/02/2012 | 9.25p | 9.25p | 9.03p | 9.25p | 10942 |
| 28/02/2012 | 9.25p | 9.30p | 9.00p | 9.25p | 4600 |
| 27/02/2012 | 9.25p | 9.25p | 8.50p | 9.25p | 30000 |
| 24/02/2012 | 9.13p | 9.40p | 8.59p | 9.25p | 0 |
| 23/02/2012 | 9.00p | 9.40p | 8.59p | 9.13p | 28224 |
| 22/02/2012 | 9.00p | 9.00p | 8.60p | 9.00p | 94727 |
| 21/02/2012 | 9.00p | 9.00p | 8.00p | 9.00p | 351942 |
| 20/02/2012 | 9.00p | 9.00p | 8.50p | 9.00p | 1301 |
| 17/02/2012 | 9.00p | 9.00p | 8.50p | 9.00p | 3492 |
| 16/02/2012 | 9.00p | 9.00p | 8.50p | 9.00p | 4066 |
| 15/02/2012 | 9.00p | 9.00p | 8.73p | 9.00p | 1117 |
| 14/02/2012 | 9.00p | 9.00p | 8.50p | 9.00p | 4677 |
| 13/02/2012 | 9.00p | 9.00p | 8.50p | 9.00p | 1011 |
| 10/02/2012 | 9.00p | 9.00p | 8.73p | 9.00p | 14902 |
| 09/02/2012 | 9.00p | 9.00p | 8.70p | 9.00p | 129425 |
| 08/02/2012 | 9.00p | 9.00p | 8.70p | 9.00p | 17020 |
| 07/02/2012 | 9.00p | 9.00p | 8.75p | 9.00p | 22675 |
| 06/02/2012 | 9.00p | 9.00p | 8.75p | 9.00p | 25000 |
| 03/02/2012 | 9.00p | 9.00p | 8.50p | 9.00p | 13501 |
| 02/02/2012 | 10.00p | 10.00p | 7.50p | 9.00p | 225176 |
| 01/02/2012 | 10.00p | 10.00p | 9.70p | 10.00p | 80200 |
| 31/01/2012 | 10.13p | 10.13p | 9.75p | 10.00p | 6000 |
| 30/01/2012 | 10.13p | 10.13p | 9.99p | 10.13p | 3501 |
| 27/01/2012 | 10.38p | 10.38p | 9.75p | 10.13p | 91278 |
| 26/01/2012 | 10.13p | 10.13p | 8.00p | 10.13p | 137486 |
| 25/01/2012 | 10.13p | 10.13p | 8.75p | 10.13p | 70075 |
| 24/01/2012 | 10.13p | 10.13p | 9.25p | 10.13p | 88236 |
| 23/01/2012 | 10.13p | 10.13p | 9.75p | 10.13p | 25841 |
| 20/01/2012 | 10.13p | 10.13p | 9.75p | 10.13p | 273 |
| 19/01/2012 | 10.13p | 10.13p | 9.75p | 10.13p | 0 |
| 18/01/2012 | 10.13p | 10.13p | 9.75p | 10.13p | 0 |
| 17/01/2012 | 10.13p | 10.13p | 9.75p | 10.13p | 0 |
| 16/01/2012 | 10.13p | 10.13p | 9.75p | 10.13p | 2500 |
| 13/01/2012 | 10.13p | 10.13p | 9.75p | 10.13p | 5000 |
| 12/01/2012 | 10.13p | 10.13p | 9.75p | 10.13p | 0 |
| 11/01/2012 | 10.13p | 10.13p | 9.75p | 10.13p | 7690 |
| 10/01/2012 | 10.13p | 10.13p | 9.00p | 10.13p | 14000 |
| 09/01/2012 | 10.13p | 10.13p | 9.75p | 10.13p | 0 |
| 06/01/2012 | 10.13p | 10.13p | 9.75p | 10.13p | 0 |
| 05/01/2012 | 10.13p | 10.13p | 9.75p | 10.13p | 28435 |
| 04/01/2012 | 10.50p | 10.50p | 9.50p | 10.13p | 59000 |
| 03/01/2012 | 10.25p | 10.50p | 10.25p | 10.50p | 0 |
| 30/12/2011 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 29/12/2011 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 28/12/2011 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 23/12/2011 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 22/12/2011 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 21/12/2011 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 20/12/2011 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 19/12/2011 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 16/12/2011 | 10.25p | 10.25p | 10.25p | 10.25p | 35000 |
| 15/12/2011 | 11.25p | 11.25p | 10.00p | 10.25p | 15000 |
| 14/12/2011 | 11.25p | 11.25p | 10.50p | 11.25p | 24314 |
| 13/12/2011 | 11.50p | 11.50p | 8.50p | 11.25p | 80000 |
| 12/12/2011 | 11.50p | 11.50p | 9.00p | 11.50p | 225500 |
| 09/12/2011 | 11.50p | 11.50p | 10.00p | 11.50p | 0 |
| 08/12/2011 | 11.50p | 11.50p | 10.00p | 11.50p | 37500 |
| 07/12/2011 | 11.50p | 11.50p | 10.50p | 11.50p | 10000 |
| 06/12/2011 | 11.50p | 11.50p | 10.00p | 11.50p | 0 |
| 05/12/2011 | 11.50p | 11.50p | 10.00p | 11.50p | 25000 |
| 02/12/2011 | 11.50p | 11.50p | 9.75p | 11.50p | 0 |
| 01/12/2011 | 11.50p | 11.50p | 9.75p | 11.50p | 20322 |
| 30/11/2011 | 11.50p | 11.50p | 10.50p | 11.50p | 1000 |
| 29/11/2011 | 11.50p | 11.50p | 10.90p | 11.50p | 0 |
| 28/11/2011 | 11.25p | 11.50p | 10.90p | 11.50p | 10000 |
| 25/11/2011 | 11.25p | 11.25p | 10.00p | 11.25p | 7170 |
| 24/11/2011 | 10.63p | 11.25p | 9.75p | 11.25p | 18000 |
| 23/11/2011 | 11.88p | 11.88p | 10.63p | 10.63p | 7022 |
| 22/11/2011 | 11.88p | 11.88p | 11.25p | 11.88p | 10000 |
| 21/11/2011 | 11.88p | 11.88p | 11.00p | 11.88p | 26549 |
| 18/11/2011 | 14.00p | 14.00p | 11.00p | 11.88p | 65500 |
| 17/11/2011 | 14.00p | 14.00p | 11.50p | 14.00p | 0 |
| 16/11/2011 | 14.00p | 14.00p | 11.50p | 14.00p | 0 |
| 15/11/2011 | 14.00p | 14.00p | 11.50p | 14.00p | 34916 |
| 14/11/2011 | 14.00p | 14.00p | 13.00p | 14.00p | 3500 |
| 11/11/2011 | 14.00p | 14.00p | 13.00p | 14.00p | 0 |
| 10/11/2011 | 14.00p | 14.00p | 13.00p | 14.00p | 0 |
| 09/11/2011 | 14.00p | 14.00p | 13.00p | 14.00p | 0 |
| 08/11/2011 | 14.00p | 14.00p | 13.00p | 14.00p | 0 |
| 07/11/2011 | 14.00p | 14.00p | 13.00p | 14.00p | 10832 |
| 04/11/2011 | 14.00p | 14.00p | 13.00p | 14.00p | 10000 |
| 03/11/2011 | 14.00p | 14.00p | 13.40p | 14.00p | 0 |
| 02/11/2011 | 14.00p | 14.00p | 13.40p | 14.00p | 0 |
| 01/11/2011 | 14.00p | 14.00p | 13.40p | 14.00p | 1800 |
| 31/10/2011 | 14.00p | 14.00p | 12.00p | 14.00p | 32138 |
| 28/10/2011 | 14.00p | 14.00p | 12.00p | 14.00p | 50000 |
| 27/10/2011 | 13.75p | 14.00p | 12.51p | 14.00p | 33619 |
| 26/10/2011 | 13.75p | 14.25p | 12.00p | 13.75p | 0 |
| 25/10/2011 | 13.75p | 14.25p | 12.00p | 13.75p | 0 |
| 24/10/2011 | 14.25p | 14.25p | 12.00p | 13.75p | 25000 |
| 21/10/2011 | 14.25p | 14.25p | 13.50p | 14.25p | 25000 |
| 20/10/2011 | 14.25p | 14.25p | 13.50p | 14.25p | 0 |
| 19/10/2011 | 14.25p | 14.25p | 13.50p | 14.25p | 0 |
| 18/10/2011 | 14.25p | 14.25p | 13.50p | 14.25p | 5787 |
| 17/10/2011 | 13.50p | 14.25p | 12.95p | 14.25p | 184403 |
| 14/10/2011 | 15.25p | 15.25p | 11.75p | 13.50p | 48189 |
| 13/10/2011 | 15.25p | 16.00p | 15.00p | 15.25p | 0 |
| 12/10/2011 | 16.00p | 16.00p | 15.00p | 15.25p | 8000 |
| 11/10/2011 | 16.00p | 16.00p | 15.00p | 16.00p | 4597 |
| 10/10/2011 | 16.00p | 16.00p | 14.86p | 16.00p | 0 |
| 07/10/2011 | 16.00p | 16.00p | 14.86p | 16.00p | 9756 |
| 06/10/2011 | 16.00p | 17.50p | 15.50p | 16.00p | 0 |
| 05/10/2011 | 17.50p | 17.50p | 15.50p | 16.00p | 11787 |
| 04/10/2011 | 17.50p | 17.50p | 17.00p | 17.50p | 16000 |
| 03/10/2011 | 19.00p | 19.00p | 17.50p | 17.50p | 0 |
| 30/09/2011 | 19.00p | 19.00p | 18.00p | 19.00p | 100000 |
| 29/09/2011 | 19.00p | 19.00p | 18.40p | 19.00p | 0 |
| 28/09/2011 | 19.00p | 19.00p | 18.40p | 19.00p | 0 |
| 27/09/2011 | 19.00p | 19.00p | 18.40p | 19.00p | 656 |
| 26/09/2011 | 19.00p | 20.00p | 18.50p | 19.00p | 0 |
| 23/09/2011 | 19.00p | 20.00p | 18.50p | 19.00p | 0 |
| 22/09/2011 | 19.00p | 20.00p | 18.50p | 19.00p | 0 |
| 21/09/2011 | 19.00p | 20.00p | 18.50p | 19.00p | 0 |
| 20/09/2011 | 19.00p | 20.00p | 18.50p | 19.00p | 0 |
| 19/09/2011 | 19.00p | 20.00p | 18.50p | 19.00p | 0 |
| 16/09/2011 | 19.00p | 20.00p | 18.50p | 19.00p | 0 |
| 15/09/2011 | 19.00p | 20.00p | 18.50p | 19.00p | 0 |
| 14/09/2011 | 18.00p | 20.00p | 18.00p | 19.00p | 36264 |
| 13/09/2011 | 18.00p | 18.96p | 17.40p | 18.00p | 3070 |
| 12/09/2011 | 18.00p | 18.96p | 17.40p | 18.00p | 3070 |
| 09/09/2011 | 18.00p | 18.96p | 17.80p | 18.00p | 13745 |
| 08/09/2011 | 18.00p | 18.96p | 18.00p | 18.00p | 7500 |
| 07/09/2011 | 18.00p | 18.80p | 18.00p | 18.00p | 11239 |
| 06/09/2011 | 18.50p | 18.80p | 17.48p | 18.00p | 13943 |
| 05/09/2011 | 18.50p | 19.70p | 17.50p | 18.50p | 0 |
| 02/09/2011 | 17.50p | 19.70p | 17.50p | 18.50p | 16230 |
| 01/09/2011 | 17.50p | 17.50p | 17.25p | 17.50p | 0 |
| 31/08/2011 | 17.50p | 17.50p | 17.25p | 17.50p | 0 |
| 30/08/2011 | 17.50p | 17.50p | 17.25p | 17.50p | 0 |
| 26/08/2011 | 17.50p | 17.50p | 17.25p | 17.50p | 3000 |
| 25/08/2011 | 17.50p | 17.50p | 17.25p | 17.50p | 0 |
| 24/08/2011 | 17.50p | 17.50p | 17.25p | 17.50p | 1052 |
| 23/08/2011 | 18.00p | 18.00p | 17.28p | 17.50p | 8000 |
| 22/08/2011 | 18.00p | 18.50p | 17.28p | 18.00p | 0 |
| 19/08/2011 | 18.50p | 18.50p | 17.28p | 18.00p | 4734 |
| 18/08/2011 | 19.00p | 19.50p | 18.50p | 18.50p | 0 |
| 17/08/2011 | 19.00p | 19.50p | 18.80p | 19.00p | 0 |
| 16/08/2011 | 19.00p | 19.50p | 18.80p | 19.00p | 0 |
| 15/08/2011 | 19.00p | 19.50p | 18.80p | 19.00p | 0 |
| 12/08/2011 | 19.50p | 19.50p | 18.80p | 19.00p | 20000 |
| 11/08/2011 | 19.50p | 19.50p | 19.50p | 19.50p | 0 |
| 10/08/2011 | 19.50p | 19.96p | 18.00p | 19.50p | 0 |
| 09/08/2011 | 18.00p | 19.96p | 18.00p | 19.50p | 35844 |
| 08/08/2011 | 17.25p | 18.00p | 17.25p | 18.00p | 6500 |
| 05/08/2011 | 17.25p | 17.25p | 17.16p | 17.25p | 3000 |
| 04/08/2011 | 18.50p | 18.50p | 16.72p | 17.25p | 23850 |
| 03/08/2011 | 19.25p | 19.25p | 18.10p | 18.50p | 32202 |
| 02/08/2011 | 20.00p | 20.00p | 19.00p | 19.25p | 26711 |
| 01/08/2011 | 21.25p | 21.25p | 20.00p | 20.00p | 79220 |
| 29/07/2011 | 23.00p | 23.00p | 21.10p | 21.25p | 110000 |
| 28/07/2011 | 23.00p | 23.00p | 22.00p | 22.50p | 36588 |
*Close Price adjusted for both dividends and splits