Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
- Buy Spirax Group (SPX) by HSBC
- Buy Aviva (AV.) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Berenberg
- Neutral Burberry Group (BRBY) by Goldman Sachs
- Neutral Croda International (CRDA) by Goldman Sachs
- Buy Direct Line Insurance Group (DLG) by Goldman Sachs
- Buy B&M European Value Retail S.A. (DI) (BME) by Goldman Sachs
- Overweight Travis Perkins (TPK) by Barclays
- Underweight Treatt (TET) by Barclays
- Equal Weight Whitbread (WTB) by Barclays
- Underweight Boohoo Group (BOO) by Barclays
Tomra Systems ASA (0KV7) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/02/2016 | 7,550.00p | 7,700.00p | 7,550.00p | 5,450.00p | 2868 |
| 18/02/2016 | 8,100.00p | 8,100.00p | 7,600.00p | 5,450.00p | 3828 |
| 17/02/2016 | 7,800.00p | 8,112.50p | 7,700.00p | 5,450.00p | 6554 |
| 16/02/2016 | 7,775.00p | 7,825.00p | 7,700.00p | 5,450.00p | 1574 |
| 15/02/2016 | 7,800.00p | 7,800.00p | 7,700.00p | 5,450.00p | 9 |
| 12/02/2016 | 7,750.00p | 7,750.00p | 7,687.50p | 5,450.00p | 58 |
| 11/02/2016 | 7,700.00p | 7,800.00p | 7,675.00p | 5,450.00p | 561 |
| 10/02/2016 | 7,625.00p | 8,375.00p | 7,625.00p | 5,450.00p | 971 |
| 09/02/2016 | 7,450.00p | 8,375.00p | 7,450.00p | 5,450.00p | 97 |
| 08/02/2016 | 8,462.50p | 8,375.00p | 8,375.00p | 5,450.00p | 0 |
| 05/02/2016 | 8,462.50p | 8,375.00p | 8,375.00p | 5,450.00p | 0 |
| 04/02/2016 | 8,462.50p | 8,375.00p | 8,375.00p | 5,450.00p | 0 |
| 03/02/2016 | 8,462.50p | 8,375.00p | 8,375.00p | 5,450.00p | 0 |
| 02/02/2016 | 8,462.50p | 8,375.00p | 8,375.00p | 5,450.00p | 0 |
| 01/02/2016 | 8,462.50p | 8,475.00p | 8,375.00p | 5,450.00p | 2694 |
| 29/01/2016 | 8,462.50p | 8,462.50p | 8,325.00p | 5,450.00p | 3951 |
| 28/01/2016 | 8,375.00p | 8,375.00p | 8,375.00p | 5,450.00p | 0 |
| 27/01/2016 | 8,375.00p | 8,375.00p | 8,300.00p | 5,450.00p | 814 |
| 26/01/2016 | 8,300.00p | 9,100.00p | 8,300.00p | 5,450.00p | 30 |
| 25/01/2016 | 8,550.00p | 9,100.00p | 8,550.00p | 5,450.00p | 91 |
| 22/01/2016 | 8,475.00p | 9,100.00p | 8,450.00p | 5,450.00p | 511 |
| 21/01/2016 | 8,287.50p | 9,100.00p | 8,250.00p | 5,450.00p | 1721 |
| 20/01/2016 | 8,162.50p | 9,100.00p | 8,150.00p | 5,450.00p | 4384 |
| 19/01/2016 | 8,025.00p | 9,100.00p | 8,025.00p | 5,450.00p | 906 |
| 18/01/2016 | 8,103.13p | 9,100.00p | 8,050.00p | 5,450.00p | 632 |
| 15/01/2016 | 8,225.00p | 9,100.00p | 8,225.00p | 5,450.00p | 1629 |
| 14/01/2016 | 8,300.00p | 9,100.00p | 8,300.00p | 5,450.00p | 6250 |
| 13/01/2016 | 8,775.00p | 9,100.00p | 8,475.00p | 5,450.00p | 1965 |
| 12/01/2016 | 9,025.00p | 9,225.00p | 9,025.00p | 5,450.00p | 311 |
| 11/01/2016 | 9,050.00p | 9,100.00p | 8,875.00p | 5,450.00p | 7301 |
| 08/01/2016 | 8,987.50p | 9,100.00p | 8,987.50p | 5,450.00p | 40 |
| 07/01/2016 | 9,100.00p | 9,100.00p | 9,100.00p | 5,450.00p | 0 |
| 06/01/2016 | 9,100.00p | 9,100.00p | 9,100.00p | 5,450.00p | 700 |
| 05/01/2016 | 9,548.08p | 9,112.50p | 9,112.50p | 5,450.00p | 0 |
| 04/01/2016 | 9,548.08p | 9,112.50p | 9,112.50p | 5,450.00p | 0 |
| 31/12/2015 | 9,548.08p | 9,112.50p | 9,112.50p | 5,450.00p | 0 |
| 30/12/2015 | 9,548.08p | 9,548.08p | 9,112.50p | 5,450.00p | 12 |
| 29/12/2015 | 9,061.02p | 9,112.50p | 9,112.50p | 5,450.00p | 0 |
| 24/12/2015 | 9,061.02p | 9,112.50p | 9,112.50p | 5,450.00p | 0 |
| 23/12/2015 | 9,061.02p | 9,112.50p | 9,061.02p | 5,450.00p | 326 |
| 22/12/2015 | 9,025.00p | 9,112.50p | 9,025.00p | 5,450.00p | 1 |
| 21/12/2015 | 9,200.00p | 9,200.00p | 9,025.00p | 5,450.00p | 55 |
| 18/12/2015 | 9,112.50p | 9,150.00p | 9,112.50p | 5,450.00p | 596 |
| 17/12/2015 | 9,125.00p | 9,125.00p | 9,087.50p | 5,450.00p | 1118 |
| 16/12/2015 | 9,100.00p | 9,100.00p | 9,087.50p | 5,450.00p | 12 |
| 15/12/2015 | 9,025.00p | 9,087.50p | 8,987.50p | 5,450.00p | 16 |
| 14/12/2015 | 9,075.00p | 9,200.00p | 8,950.00p | 5,450.00p | 3283 |
| 11/12/2015 | 9,200.00p | 9,225.00p | 9,062.50p | 5,450.00p | 2970 |
| 10/12/2015 | 9,300.00p | 9,375.00p | 9,200.00p | 5,450.00p | 32 |
| 09/12/2015 | 9,287.50p | 9,320.76p | 9,200.00p | 5,450.00p | 2913 |
| 08/12/2015 | 9,587.50p | 9,200.00p | 9,200.00p | 5,450.00p | 0 |
| 07/12/2015 | 9,587.50p | 9,587.50p | 9,200.00p | 5,450.00p | 600 |
| 04/12/2015 | 9,337.50p | 9,337.50p | 9,200.00p | 5,450.00p | 1004 |
| 03/12/2015 | 9,200.00p | 9,250.00p | 9,137.50p | 5,450.00p | 4102 |
| 02/12/2015 | 9,412.50p | 9,450.00p | 9,337.50p | 5,450.00p | 114 |
| 01/12/2015 | 9,450.00p | 9,450.00p | 9,378.12p | 5,450.00p | 2636 |
| 30/11/2015 | 9,300.00p | 9,500.00p | 9,225.00p | 5,450.00p | 434 |
| 27/11/2015 | 9,025.00p | 9,225.00p | 9,025.00p | 5,450.00p | 13915 |
| 26/11/2015 | 9,250.00p | 9,250.00p | 9,075.00p | 5,450.00p | 7206 |
| 25/11/2015 | 9,225.00p | 9,275.00p | 9,212.50p | 5,450.00p | 18639 |
| 24/11/2015 | 9,309.39p | 9,375.00p | 9,309.39p | 5,450.00p | 400 |
| 23/11/2015 | 9,375.00p | 9,375.00p | 9,375.00p | 5,450.00p | 0 |
| 20/11/2015 | 9,375.00p | 9,375.00p | 9,375.00p | 5,450.00p | 88 |
| 19/11/2015 | 9,337.50p | 9,337.50p | 9,262.50p | 5,450.00p | 60 |
| 18/11/2015 | 9,312.50p | 8,400.00p | 8,400.00p | 5,450.00p | 0 |
| 17/11/2015 | 9,312.50p | 9,337.50p | 8,400.00p | 5,450.00p | 3916 |
| 16/11/2015 | 9,150.00p | 9,351.88p | 8,400.00p | 5,450.00p | 448 |
| 13/11/2015 | 9,087.50p | 9,100.00p | 8,400.00p | 5,450.00p | 24413 |
| 12/11/2015 | 9,137.50p | 8,400.00p | 8,400.00p | 5,450.00p | 0 |
| 11/11/2015 | 9,137.50p | 8,400.00p | 8,400.00p | 5,450.00p | 0 |
| 10/11/2015 | 9,137.50p | 8,400.00p | 8,400.00p | 5,450.00p | 0 |
| 09/11/2015 | 9,137.50p | 9,137.50p | 8,400.00p | 5,450.00p | 230 |
| 06/11/2015 | 9,212.50p | 8,400.00p | 8,400.00p | 5,450.00p | 0 |
| 05/11/2015 | 9,212.50p | 8,400.00p | 8,400.00p | 5,450.00p | 0 |
| 04/11/2015 | 9,212.50p | 9,212.50p | 8,400.00p | 5,450.00p | 4513 |
| 03/11/2015 | 9,150.00p | 8,400.00p | 8,400.00p | 5,450.00p | 0 |
| 02/11/2015 | 9,150.00p | 9,200.00p | 8,400.00p | 5,450.00p | 1261 |
| 30/10/2015 | 8,946.09p | 8,946.09p | 8,400.00p | 5,450.00p | 15190 |
| 29/10/2015 | 8,825.00p | 8,900.00p | 8,400.00p | 5,450.00p | 942 |
| 28/10/2015 | 8,987.50p | 8,987.50p | 8,400.00p | 5,450.00p | 744 |
| 27/10/2015 | 8,703.93p | 8,703.93p | 8,400.00p | 5,450.00p | 4143 |
| 26/10/2015 | 8,602.75p | 8,602.75p | 8,400.00p | 5,450.00p | 436 |
| 23/10/2015 | 8,400.00p | 8,400.00p | 8,400.00p | 5,450.00p | 0 |
| 22/10/2015 | 8,400.00p | 8,400.00p | 8,375.00p | 5,450.00p | 1929 |
| 21/10/2015 | 8,525.00p | 8,525.00p | 8,100.00p | 5,450.00p | 18803 |
| 20/10/2015 | 8,100.00p | 8,150.00p | 8,100.00p | 5,450.00p | 630 |
| 19/10/2015 | 8,200.00p | 8,200.00p | 8,171.88p | 5,450.00p | 2182 |
| 16/10/2015 | 8,225.00p | 8,225.00p | 7,975.00p | 5,450.00p | 360 |
| 15/10/2015 | 8,000.00p | 8,175.00p | 7,975.00p | 5,450.00p | 1976 |
| 14/10/2015 | 7,875.00p | 7,975.00p | 7,875.00p | 5,450.00p | 1496 |
| 13/10/2015 | 7,825.00p | 7,975.00p | 7,825.00p | 5,450.00p | 867 |
| 12/10/2015 | 7,762.50p | 7,975.00p | 7,975.00p | 5,450.00p | 0 |
| 09/10/2015 | 7,762.50p | 7,975.00p | 7,650.00p | 5,450.00p | 1749 |
| 08/10/2015 | 7,875.00p | 7,975.00p | 7,975.00p | 5,450.00p | 0 |
| 07/10/2015 | 7,875.00p | 7,975.00p | 7,975.00p | 5,450.00p | 0 |
| 06/10/2015 | 7,875.00p | 7,975.00p | 7,850.00p | 5,450.00p | 1210 |
| 05/10/2015 | 7,900.00p | 7,975.00p | 7,875.00p | 5,450.00p | 1852 |
| 02/10/2015 | 7,975.00p | 7,975.00p | 7,875.00p | 5,450.00p | 516 |
| 01/10/2015 | 8,000.00p | 6,987.50p | 6,987.50p | 5,450.00p | 0 |
| 30/09/2015 | 8,000.00p | 8,000.00p | 6,987.50p | 5,450.00p | 1735 |
| 29/09/2015 | 7,975.00p | 7,975.00p | 6,987.50p | 5,450.00p | 1288 |
| 28/09/2015 | 8,075.00p | 8,075.00p | 6,987.50p | 5,450.00p | 1818 |
| 25/09/2015 | 7,825.00p | 7,950.00p | 6,987.50p | 5,450.00p | 1935 |
| 24/09/2015 | 7,675.00p | 7,750.00p | 6,987.50p | 5,450.00p | 299 |
| 23/09/2015 | 7,825.00p | 7,825.00p | 6,987.50p | 5,450.00p | 219 |
| 22/09/2015 | 7,612.50p | 7,650.00p | 6,987.50p | 5,450.00p | 25849 |
| 21/09/2015 | 7,075.00p | 6,987.50p | 6,987.50p | 5,450.00p | 0 |
| 18/09/2015 | 7,075.00p | 6,987.50p | 6,987.50p | 5,450.00p | 0 |
| 17/09/2015 | 7,075.00p | 6,987.50p | 6,987.50p | 5,450.00p | 0 |
| 16/09/2015 | 7,075.00p | 6,987.50p | 6,987.50p | 5,450.00p | 0 |
| 15/09/2015 | 7,075.00p | 6,987.50p | 6,987.50p | 5,450.00p | 0 |
| 14/09/2015 | 7,075.00p | 6,987.50p | 6,987.50p | 5,450.00p | 0 |
| 11/09/2015 | 7,075.00p | 6,987.50p | 6,987.50p | 5,450.00p | 0 |
| 10/09/2015 | 7,075.00p | 6,987.50p | 6,987.50p | 5,450.00p | 0 |
| 09/09/2015 | 7,075.00p | 6,987.50p | 6,987.50p | 5,450.00p | 0 |
| 08/09/2015 | 7,075.00p | 6,987.50p | 6,987.50p | 5,450.00p | 0 |
| 07/09/2015 | 7,075.00p | 7,075.00p | 6,987.50p | 5,450.00p | 15824 |
| 04/09/2015 | 7,125.00p | 7,125.00p | 6,987.50p | 5,450.00p | 18430 |
| 03/09/2015 | 7,198.56p | 7,198.56p | 6,987.50p | 5,450.00p | 121 |
| 02/09/2015 | 7,237.50p | 7,237.50p | 6,987.50p | 5,450.00p | 412 |
| 01/09/2015 | 7,225.00p | 7,225.00p | 6,987.50p | 5,450.00p | 14746 |
| 28/08/2015 | 7,187.50p | 6,987.50p | 6,987.50p | 5,450.00p | 0 |
| 27/08/2015 | 7,187.50p | 6,987.50p | 6,987.50p | 5,450.00p | 0 |
| 26/08/2015 | 7,187.50p | 7,187.50p | 6,987.50p | 5,450.00p | 73 |
| 25/08/2015 | 6,925.00p | 6,987.50p | 6,987.50p | 5,450.00p | 0 |
| 24/08/2015 | 6,925.00p | 6,987.50p | 6,800.00p | 5,450.00p | 5369 |
| 21/08/2015 | 7,262.50p | 7,275.00p | 6,987.50p | 5,450.00p | 1538 |
| 20/08/2015 | 7,162.86p | 6,987.50p | 6,987.50p | 5,450.00p | 0 |
| 19/08/2015 | 7,162.86p | 6,987.50p | 6,987.50p | 5,450.00p | 0 |
| 18/08/2015 | 7,162.86p | 6,987.50p | 6,987.50p | 5,450.00p | 0 |
| 17/08/2015 | 7,162.86p | 6,987.50p | 6,987.50p | 5,450.00p | 0 |
| 14/08/2015 | 7,162.86p | 7,162.86p | 6,987.50p | 5,450.00p | 56 |
| 13/08/2015 | 7,262.50p | 6,987.50p | 6,987.50p | 5,450.00p | 0 |
| 12/08/2015 | 7,262.50p | 6,987.50p | 6,987.50p | 5,450.00p | 0 |
| 11/08/2015 | 7,262.50p | 7,287.50p | 6,987.50p | 5,450.00p | 1833 |
| 10/08/2015 | 7,225.00p | 6,987.50p | 6,987.50p | 5,450.00p | 0 |
| 07/08/2015 | 7,225.00p | 6,987.50p | 6,987.50p | 5,450.00p | 0 |
| 06/08/2015 | 7,225.00p | 6,987.50p | 6,987.50p | 5,450.00p | 0 |
| 05/08/2015 | 7,225.00p | 6,987.50p | 6,987.50p | 5,450.00p | 0 |
| 04/08/2015 | 7,225.00p | 7,225.00p | 6,987.50p | 5,450.00p | 182 |
| 03/08/2015 | 7,175.00p | 7,187.50p | 6,987.50p | 5,450.00p | 639 |
| 31/07/2015 | 7,250.00p | 7,262.50p | 6,987.50p | 5,450.00p | 667 |
| 30/07/2015 | 7,212.50p | 7,212.50p | 6,987.50p | 5,450.00p | 102 |
| 29/07/2015 | 7,200.00p | 7,200.00p | 6,987.50p | 5,450.00p | 517 |
| 28/07/2015 | 7,212.50p | 6,987.50p | 6,987.50p | 5,450.00p | 0 |
| 27/07/2015 | 7,212.50p | 7,212.50p | 6,987.50p | 5,450.00p | 50 |
| 24/07/2015 | 7,212.50p | 6,987.50p | 6,987.50p | 5,450.00p | 0 |
| 23/07/2015 | 7,212.50p | 7,212.50p | 6,987.50p | 5,450.00p | 1518 |
| 22/07/2015 | 7,400.00p | 7,400.00p | 6,987.50p | 5,450.00p | 51 |
| 21/07/2015 | 7,537.50p | 7,537.50p | 6,987.50p | 5,450.00p | 1773 |
| 20/07/2015 | 7,550.00p | 7,550.00p | 6,987.50p | 5,450.00p | 344 |
| 17/07/2015 | 7,600.00p | 7,650.00p | 6,987.50p | 5,450.00p | 1244 |
| 16/07/2015 | 7,137.50p | 6,987.50p | 6,987.50p | 5,450.00p | 0 |
| 15/07/2015 | 7,137.50p | 6,987.50p | 6,987.50p | 5,450.00p | 0 |
| 14/07/2015 | 7,137.50p | 6,987.50p | 6,987.50p | 5,450.00p | 0 |
| 13/07/2015 | 7,137.50p | 7,137.50p | 6,987.50p | 5,450.00p | 124 |
| 10/07/2015 | 6,987.50p | 7,075.00p | 6,987.50p | 5,450.00p | 308 |
| 09/07/2015 | 6,987.50p | 7,037.50p | 6,987.50p | 5,450.00p | 90 |
| 08/07/2015 | 6,887.50p | 7,062.50p | 7,062.50p | 5,450.00p | 0 |
| 07/07/2015 | 6,887.50p | 7,062.50p | 6,887.50p | 5,450.00p | 302 |
| 06/07/2015 | 7,250.00p | 7,062.50p | 7,062.50p | 5,450.00p | 0 |
| 03/07/2015 | 7,250.00p | 7,062.50p | 7,062.50p | 5,450.00p | 0 |
| 02/07/2015 | 7,250.00p | 7,309.80p | 7,062.50p | 5,450.00p | 2373 |
| 01/07/2015 | 7,225.00p | 7,275.00p | 7,062.50p | 5,450.00p | 1103 |
| 30/06/2015 | 7,062.50p | 7,137.50p | 7,062.50p | 5,450.00p | 2032 |
| 29/06/2015 | 7,000.00p | 7,150.00p | 7,000.00p | 5,450.00p | 1583 |
| 26/06/2015 | 7,050.00p | 7,150.00p | 7,150.00p | 5,450.00p | 0 |
| 25/06/2015 | 7,050.00p | 7,150.00p | 7,025.00p | 5,450.00p | 275 |
| 24/06/2015 | 7,025.00p | 7,150.00p | 7,025.00p | 5,450.00p | 652 |
| 23/06/2015 | 7,725.00p | 7,150.00p | 7,150.00p | 5,450.00p | 0 |
| 22/06/2015 | 7,725.00p | 7,150.00p | 7,150.00p | 5,450.00p | 0 |
| 19/06/2015 | 7,725.00p | 7,150.00p | 7,150.00p | 5,450.00p | 0 |
| 18/06/2015 | 7,725.00p | 7,150.00p | 7,150.00p | 5,450.00p | 0 |
| 17/06/2015 | 7,725.00p | 7,150.00p | 7,150.00p | 5,450.00p | 0 |
| 16/06/2015 | 7,725.00p | 7,150.00p | 7,150.00p | 5,450.00p | 0 |
| 15/06/2015 | 7,725.00p | 7,150.00p | 7,150.00p | 5,450.00p | 0 |
| 12/06/2015 | 7,725.00p | 7,150.00p | 7,150.00p | 5,450.00p | 0 |
| 11/06/2015 | 7,725.00p | 7,150.00p | 7,150.00p | 5,450.00p | 0 |
| 10/06/2015 | 7,725.00p | 7,150.00p | 7,150.00p | 5,450.00p | 0 |
| 09/06/2015 | 7,725.00p | 7,150.00p | 7,150.00p | 5,450.00p | 0 |
| 08/06/2015 | 7,725.00p | 7,150.00p | 7,150.00p | 5,450.00p | 0 |
| 05/06/2015 | 7,725.00p | 7,150.00p | 7,150.00p | 5,450.00p | 0 |
| 04/06/2015 | 7,725.00p | 7,150.00p | 7,150.00p | 5,450.00p | 0 |
| 03/06/2015 | 7,725.00p | 7,725.00p | 7,150.00p | 5,450.00p | 2881 |
| 02/06/2015 | 7,687.50p | 7,737.50p | 7,150.00p | 5,450.00p | 735 |
| 01/06/2015 | 7,512.50p | 7,700.00p | 7,150.00p | 5,450.00p | 1248 |
| 29/05/2015 | 7,450.00p | 7,150.00p | 7,150.00p | 5,450.00p | 0 |
| 28/05/2015 | 7,450.00p | 7,150.00p | 7,150.00p | 5,450.00p | 0 |
| 27/05/2015 | 7,450.00p | 7,150.00p | 7,150.00p | 5,450.00p | 0 |
| 26/05/2015 | 7,450.00p | 7,150.00p | 7,150.00p | 5,450.00p | 0 |
| 22/05/2015 | 7,450.00p | 7,150.00p | 7,150.00p | 5,450.00p | 0 |
| 21/05/2015 | 7,450.00p | 7,150.00p | 7,150.00p | 5,450.00p | 0 |
| 20/05/2015 | 7,450.00p | 7,150.00p | 7,150.00p | 5,450.00p | 0 |
| 19/05/2015 | 7,450.00p | 7,450.00p | 7,150.00p | 5,450.00p | 375 |
| 18/05/2015 | 7,150.00p | 7,150.00p | 7,150.00p | 5,450.00p | 0 |
| 15/05/2015 | 7,150.00p | 7,150.00p | 7,150.00p | 5,450.00p | 0 |
| 14/05/2015 | 7,150.00p | 7,150.00p | 7,150.00p | 5,450.00p | 0 |
| 13/05/2015 | 7,150.00p | 7,150.00p | 7,150.00p | 5,450.00p | 288 |
| 12/05/2015 | 7,100.00p | 7,187.50p | 7,012.50p | 5,450.00p | 1050 |
| 11/05/2015 | 7,100.00p | 7,100.00p | 7,012.50p | 5,450.00p | 6239 |
*Close Price adjusted for both dividends and splits