Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Tomra Systems ASA (0KV7) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/10/2013 | 4,816.13p | 5,175.00p | 4,816.13p | 4,816.13p | 5248 |
| 04/10/2013 | 4,816.13p | 5,175.00p | 4,816.13p | 4,816.13p | 276182 |
| 03/10/2013 | 4,816.13p | 5,175.00p | 4,816.13p | 4,816.13p | 1195 |
| 02/10/2013 | 4,816.13p | 5,175.00p | 4,816.13p | 4,816.13p | 1781 |
| 01/10/2013 | 4,816.13p | 5,175.00p | 4,816.13p | 4,816.13p | 0 |
| 30/09/2013 | 4,816.13p | 5,175.00p | 4,816.13p | 4,816.13p | 0 |
| 27/09/2013 | 4,816.13p | 5,175.00p | 4,816.13p | 4,816.13p | 0 |
| 26/09/2013 | 4,816.13p | 5,175.00p | 4,816.13p | 4,816.13p | 0 |
| 25/09/2013 | 4,816.13p | 5,175.00p | 4,816.13p | 4,816.13p | 585 |
| 24/09/2013 | 4,816.13p | 5,175.00p | 4,816.13p | 4,816.13p | 0 |
| 23/09/2013 | 4,816.13p | 5,175.00p | 4,816.13p | 4,816.13p | 35 |
| 20/09/2013 | 4,816.13p | 5,175.00p | 4,816.13p | 4,816.13p | 0 |
| 19/09/2013 | 4,816.13p | 5,175.00p | 4,816.13p | 4,816.13p | 0 |
| 18/09/2013 | 4,816.13p | 5,175.00p | 4,816.13p | 4,816.13p | 0 |
| 17/09/2013 | 4,816.13p | 5,175.00p | 4,816.13p | 4,816.13p | 82 |
| 16/09/2013 | 4,816.13p | 5,175.00p | 4,816.13p | 4,816.13p | 0 |
| 13/09/2013 | 4,816.13p | 5,175.00p | 4,816.13p | 4,816.13p | 0 |
| 12/09/2013 | 4,816.13p | 5,175.00p | 4,816.13p | 4,816.13p | 0 |
| 11/09/2013 | 4,816.13p | 5,175.00p | 4,816.13p | 4,816.13p | 0 |
| 10/09/2013 | 4,816.13p | 5,175.00p | 4,816.13p | 4,816.13p | 0 |
| 09/09/2013 | 4,816.13p | 5,175.00p | 4,816.13p | 4,816.13p | 0 |
| 06/09/2013 | 4,816.13p | 5,175.00p | 4,816.13p | 4,816.13p | 0 |
| 05/09/2013 | 4,816.13p | 5,175.00p | 4,816.13p | 4,816.13p | 0 |
| 04/09/2013 | 4,816.13p | 5,175.00p | 4,816.13p | 4,816.13p | 75 |
| 03/09/2013 | 4,816.13p | 5,175.00p | 4,816.13p | 4,816.13p | 0 |
| 02/09/2013 | 4,816.13p | 5,175.00p | 4,816.13p | 4,816.13p | 0 |
| 30/08/2013 | 4,816.13p | 5,175.00p | 4,816.13p | 4,816.13p | 0 |
| 29/08/2013 | 4,816.13p | 5,175.00p | 4,816.13p | 4,816.13p | 0 |
| 28/08/2013 | 4,816.13p | 5,175.00p | 4,816.13p | 4,816.13p | 0 |
| 27/08/2013 | 4,816.13p | 5,175.00p | 4,816.13p | 4,816.13p | 0 |
| 23/08/2013 | 4,816.13p | 5,175.00p | 4,816.13p | 4,816.13p | 0 |
| 22/08/2013 | 4,816.13p | 5,175.00p | 4,816.13p | 4,816.13p | 0 |
| 21/08/2013 | 4,816.13p | 5,175.00p | 4,816.13p | 4,816.13p | 0 |
| 20/08/2013 | 4,816.13p | 5,175.00p | 4,816.13p | 4,816.13p | 0 |
| 19/08/2013 | 4,816.13p | 5,175.00p | 4,816.13p | 4,816.13p | 0 |
| 16/08/2013 | 4,816.13p | 5,175.00p | 4,816.13p | 4,816.13p | 0 |
| 15/08/2013 | 4,816.13p | 5,175.00p | 4,816.13p | 4,816.13p | 0 |
| 14/08/2013 | 4,816.13p | 5,175.00p | 4,816.13p | 4,816.13p | 300 |
| 13/08/2013 | 4,816.13p | 5,175.00p | 4,816.13p | 4,816.13p | 0 |
| 12/08/2013 | 4,816.13p | 5,175.00p | 4,816.13p | 4,816.13p | 0 |
| 09/08/2013 | 4,816.13p | 5,175.00p | 4,816.13p | 4,816.13p | 0 |
| 08/08/2013 | 4,816.13p | 5,175.00p | 4,816.13p | 4,816.13p | 0 |
| 07/08/2013 | 4,816.13p | 5,175.00p | 4,816.13p | 4,816.13p | 0 |
| 06/08/2013 | 4,816.13p | 5,175.00p | 4,816.13p | 4,816.13p | 0 |
| 05/08/2013 | 4,816.13p | 5,175.00p | 4,816.13p | 4,816.13p | 0 |
| 02/08/2013 | 4,816.13p | 5,175.00p | 4,816.13p | 4,816.13p | 0 |
| 01/08/2013 | 4,816.13p | 5,175.00p | 4,816.13p | 4,816.13p | 0 |
| 31/07/2013 | 4,816.13p | 5,175.00p | 4,816.13p | 4,816.13p | 0 |
| 30/07/2013 | 4,816.13p | 5,175.00p | 4,816.13p | 4,816.13p | 0 |
| 29/07/2013 | 4,816.13p | 5,175.00p | 4,816.13p | 4,816.13p | 0 |
| 26/07/2013 | 4,816.13p | 5,175.00p | 4,816.13p | 4,816.13p | 0 |
| 25/07/2013 | 4,816.13p | 5,175.00p | 4,816.13p | 4,816.13p | 0 |
| 24/07/2013 | 4,816.13p | 5,175.00p | 4,816.13p | 4,816.13p | 0 |
| 23/07/2013 | 4,816.13p | 5,175.00p | 4,816.13p | 4,816.13p | 500 |
| 22/07/2013 | 4,816.13p | 5,175.00p | 4,816.13p | 4,816.13p | 0 |
| 19/07/2013 | 4,816.13p | 5,175.00p | 4,816.13p | 4,816.13p | 0 |
| 18/07/2013 | 4,816.13p | 5,175.00p | 4,816.13p | 4,816.13p | 8623 |
| 17/07/2013 | 4,816.13p | 5,175.00p | 4,816.13p | 4,816.13p | 0 |
| 16/07/2013 | 4,816.13p | 5,175.00p | 4,816.13p | 4,816.13p | 0 |
| 15/07/2013 | 4,816.13p | 5,175.00p | 4,816.13p | 4,816.13p | 0 |
| 12/07/2013 | 4,816.13p | 5,175.00p | 4,816.13p | 4,816.13p | 0 |
| 11/07/2013 | 4,816.13p | 5,175.00p | 4,816.13p | 4,816.13p | 0 |
| 10/07/2013 | 4,816.13p | 5,175.00p | 4,816.13p | 4,816.13p | 0 |
| 09/07/2013 | 4,816.13p | 5,175.00p | 4,816.13p | 4,816.13p | 0 |
| 08/07/2013 | 4,816.13p | 5,175.00p | 4,816.13p | 4,816.13p | 0 |
| 05/07/2013 | 4,816.13p | 5,175.00p | 4,816.13p | 4,816.13p | 0 |
| 04/07/2013 | 4,816.13p | 5,175.00p | 4,816.13p | 4,816.13p | 0 |
| 03/07/2013 | 4,816.13p | 5,175.00p | 4,816.13p | 4,816.13p | 0 |
| 02/07/2013 | 4,816.13p | 5,175.00p | 4,816.13p | 4,816.13p | 2559 |
| 01/07/2013 | 4,816.13p | 5,175.00p | 4,816.13p | 4,816.13p | 0 |
| 28/06/2013 | 4,816.13p | 5,175.00p | 4,816.13p | 4,816.13p | 0 |
| 27/06/2013 | 4,816.13p | 5,175.00p | 4,816.13p | 4,816.13p | 0 |
| 26/06/2013 | 4,816.13p | 5,175.00p | 4,816.13p | 4,816.13p | 0 |
| 25/06/2013 | 4,816.13p | 5,175.00p | 4,816.13p | 5,175.00p | 2250 |
| 24/06/2013 | 5,175.00p | 5,175.00p | 5,175.00p | 5,175.00p | 0 |
| 21/06/2013 | 5,175.00p | 5,175.00p | 5,175.00p | 5,175.00p | 0 |
| 20/06/2013 | 5,175.00p | 5,175.00p | 5,175.00p | 5,175.00p | 0 |
| 19/06/2013 | 5,175.00p | 5,175.00p | 5,175.00p | 5,175.00p | 0 |
| 18/06/2013 | 5,175.00p | 5,175.00p | 5,175.00p | 5,175.00p | 0 |
| 17/06/2013 | 5,175.00p | 5,175.00p | 5,175.00p | 5,175.00p | 0 |
| 14/06/2013 | 5,175.00p | 5,175.00p | 5,175.00p | 5,175.00p | 0 |
| 13/06/2013 | 5,175.00p | 5,175.00p | 5,175.00p | 5,175.00p | 0 |
| 12/06/2013 | 5,175.00p | 5,175.00p | 5,175.00p | 5,175.00p | 0 |
| 11/06/2013 | 5,175.00p | 5,175.00p | 5,175.00p | 5,175.00p | 0 |
| 10/06/2013 | 5,175.00p | 5,175.00p | 5,175.00p | 5,175.00p | 0 |
| 07/06/2013 | 5,175.00p | 5,175.00p | 5,175.00p | 5,175.00p | 10000 |
| 06/06/2013 | 5,262.50p | 5,262.50p | 5,262.50p | 5,262.50p | 45961 |
| 05/06/2013 | 5,462.50p | 5,462.50p | 5,450.00p | 5,450.00p | 0 |
| 04/06/2013 | 5,462.50p | 5,462.50p | 5,450.00p | 5,450.00p | 700 |
| 03/06/2013 | 5,175.00p | 5,175.00p | 5,175.00p | 5,175.00p | 788 |
| 31/05/2013 | 5,300.00p | 5,300.00p | 5,300.00p | 5,300.00p | 926 |
| 30/05/2013 | 5,212.50p | 5,212.50p | 5,212.50p | 5,212.50p | 0 |
| 29/05/2013 | 5,212.50p | 5,212.50p | 5,212.50p | 5,212.50p | 13032 |
| 28/05/2013 | 5,300.00p | 5,900.00p | 5,300.00p | 5,300.00p | 0 |
| 24/05/2013 | 5,300.00p | 5,900.00p | 5,300.00p | 5,300.00p | 0 |
| 23/05/2013 | 5,300.00p | 5,900.00p | 5,300.00p | 5,300.00p | 0 |
| 22/05/2013 | 5,300.00p | 5,900.00p | 5,300.00p | 5,300.00p | 0 |
| 21/05/2013 | 5,300.00p | 5,900.00p | 5,300.00p | 5,300.00p | 0 |
| 20/05/2013 | 5,300.00p | 5,900.00p | 5,300.00p | 5,300.00p | 0 |
| 17/05/2013 | 5,300.00p | 5,900.00p | 5,300.00p | 5,300.00p | 0 |
| 16/05/2013 | 5,300.00p | 5,900.00p | 5,300.00p | 5,300.00p | 0 |
| 15/05/2013 | 5,300.00p | 5,900.00p | 5,300.00p | 5,300.00p | 0 |
| 14/05/2013 | 5,300.00p | 5,900.00p | 5,300.00p | 5,300.00p | 0 |
| 13/05/2013 | 5,300.00p | 5,900.00p | 5,300.00p | 5,300.00p | 0 |
| 10/05/2013 | 5,300.00p | 5,900.00p | 5,300.00p | 5,300.00p | 0 |
| 09/05/2013 | 5,300.00p | 5,900.00p | 5,300.00p | 5,300.00p | 0 |
| 08/05/2013 | 5,300.00p | 5,900.00p | 5,300.00p | 5,300.00p | 0 |
| 07/05/2013 | 5,300.00p | 5,900.00p | 5,300.00p | 5,300.00p | 0 |
| 03/05/2013 | 5,300.00p | 5,900.00p | 5,300.00p | 5,300.00p | 0 |
| 02/05/2013 | 5,300.00p | 5,900.00p | 5,300.00p | 5,300.00p | 0 |
| 01/05/2013 | 5,300.00p | 5,900.00p | 5,300.00p | 5,300.00p | 0 |
| 30/04/2013 | 5,300.00p | 5,900.00p | 5,300.00p | 5,900.00p | 0 |
| 29/04/2013 | 5,300.00p | 5,900.00p | 5,300.00p | 5,900.00p | 0 |
| 26/04/2013 | 5,300.00p | 5,900.00p | 5,300.00p | 5,900.00p | 0 |
| 25/04/2013 | 5,300.00p | 5,900.00p | 5,300.00p | 5,900.00p | 2356 |
| 24/04/2013 | 5,362.50p | 5,900.00p | 5,362.50p | 5,900.00p | 0 |
| 23/04/2013 | 5,362.50p | 5,900.00p | 5,362.50p | 5,900.00p | 883 |
| 22/04/2013 | 5,987.50p | 5,987.50p | 5,900.00p | 5,900.00p | 0 |
| 19/04/2013 | 5,987.50p | 5,987.50p | 5,900.00p | 5,900.00p | 0 |
| 18/04/2013 | 5,987.50p | 5,987.50p | 5,900.00p | 5,900.00p | 0 |
| 17/04/2013 | 5,987.50p | 5,987.50p | 5,900.00p | 5,900.00p | 721 |
| 16/04/2013 | 5,900.00p | 5,900.00p | 5,875.00p | 5,900.00p | 0 |
| 15/04/2013 | 5,900.00p | 5,900.00p | 5,875.00p | 5,900.00p | 2334 |
| 12/04/2013 | 5,762.50p | 5,850.00p | 5,762.50p | 5,850.00p | 0 |
| 11/04/2013 | 5,762.50p | 5,850.00p | 5,762.50p | 5,850.00p | 0 |
| 10/04/2013 | 5,762.50p | 5,850.00p | 5,762.50p | 5,850.00p | 25 |
| 09/04/2013 | 5,874.50p | 5,912.50p | 5,600.00p | 5,850.00p | 0 |
| 08/04/2013 | 5,874.50p | 5,912.50p | 5,600.00p | 5,850.00p | 0 |
| 05/04/2013 | 5,874.50p | 5,912.50p | 5,600.00p | 5,850.00p | 0 |
| 04/04/2013 | 5,874.50p | 5,912.50p | 5,600.00p | 5,850.00p | 0 |
| 03/04/2013 | 5,749.50p | 5,912.50p | 5,600.00p | 5,837.50p | 0 |
| 02/04/2013 | 5,612.00p | 5,775.00p | 5,600.00p | 5,775.00p | 0 |
| 28/03/2013 | 5,725.00p | 5,725.00p | 5,600.00p | 5,725.00p | 0 |
| 27/03/2013 | 5,725.00p | 5,725.00p | 5,600.00p | 5,725.00p | 0 |
| 26/03/2013 | 5,674.50p | 5,687.50p | 5,600.00p | 5,674.50p | 0 |
| 25/03/2013 | 5,600.00p | 5,687.50p | 5,600.00p | 5,674.50p | 9701 |
| 22/03/2013 | 5,549.50p | 5,749.50p | 5,474.50p | 5,474.50p | 0 |
| 21/03/2013 | 5,537.00p | 5,749.50p | 5,537.00p | 5,537.00p | 0 |
| 20/03/2013 | 5,575.00p | 5,749.50p | 5,575.00p | 5,575.00p | 0 |
| 19/03/2013 | 5,662.50p | 5,749.50p | 5,587.50p | 5,600.00p | 0 |
| 18/03/2013 | 5,662.50p | 5,749.50p | 5,587.50p | 5,587.50p | 0 |
| 15/03/2013 | 5,662.50p | 5,749.50p | 5,637.50p | 5,737.00p | 0 |
| 14/03/2013 | 5,637.50p | 5,749.50p | 5,637.50p | 5,637.50p | 0 |
| 13/03/2013 | 5,749.50p | 5,749.50p | 5,650.00p | 5,687.00p | 12669 |
| 12/03/2013 | 5,749.50p | 5,824.50p | 5,037.50p | 5,749.50p | 0 |
| 11/03/2013 | 5,712.50p | 5,787.50p | 5,037.50p | 5,787.50p | 0 |
| 08/03/2013 | 5,712.50p | 5,712.50p | 5,037.50p | 5,650.00p | 0 |
| 07/03/2013 | 5,637.50p | 5,687.00p | 5,037.50p | 5,687.00p | 0 |
| 06/03/2013 | 5,612.00p | 5,687.00p | 5,037.50p | 5,662.50p | 0 |
| 05/03/2013 | 5,525.00p | 5,687.00p | 5,037.50p | 5,662.50p | 0 |
| 04/03/2013 | 5,575.00p | 5,587.50p | 5,037.50p | 5,562.00p | 0 |
| 01/03/2013 | 5,575.00p | 5,587.50p | 5,037.50p | 5,575.00p | 0 |
| 28/02/2013 | 5,512.50p | 5,587.50p | 5,037.50p | 5,587.50p | 0 |
| 27/02/2013 | 5,349.50p | 5,562.00p | 5,037.50p | 5,562.00p | 0 |
| 26/02/2013 | 5,287.00p | 5,424.50p | 5,037.50p | 5,424.50p | 0 |
| 25/02/2013 | 5,112.50p | 5,387.50p | 5,037.50p | 5,387.50p | 0 |
| 22/02/2013 | 5,187.50p | 5,187.50p | 5,037.50p | 5,125.00p | 0 |
| 21/02/2013 | 5,037.50p | 5,178.87p | 5,037.50p | 5,175.00p | 336 |
| 20/02/2013 | 5,187.50p | 5,187.50p | 4,895.00p | 5,125.00p | 0 |
| 19/02/2013 | 5,040.00p | 5,175.00p | 4,895.00p | 5,175.00p | 0 |
| 18/02/2013 | 5,037.50p | 5,100.50p | 4,895.00p | 5,100.50p | 0 |
| 15/02/2013 | 4,895.00p | 5,096.88p | 4,895.00p | 5,037.50p | 7279 |
| 14/02/2013 | 4,660.50p | 4,749.50p | 4,410.00p | 4,620.50p | 0 |
| 13/02/2013 | 4,749.50p | 4,749.50p | 4,560.00p | 4,634.50p | 0 |
| 12/02/2013 | 4,720.00p | 4,725.00p | 4,560.00p | 4,720.00p | 0 |
| 11/02/2013 | 4,709.50p | 4,725.00p | 4,560.00p | 4,709.50p | 0 |
| 08/02/2013 | 4,725.00p | 4,725.00p | 4,560.00p | 4,669.50p | 0 |
| 07/02/2013 | 4,650.00p | 4,704.50p | 4,560.00p | 4,704.50p | 0 |
| 06/02/2013 | 4,660.50p | 4,660.50p | 4,560.00p | 4,560.00p | 20615 |
| 05/02/2013 | 4,690.00p | 4,874.50p | 4,575.00p | 4,680.00p | 0 |
| 04/02/2013 | 4,680.00p | 4,874.50p | 4,575.00p | 4,669.50p | 0 |
| 01/02/2013 | 4,704.50p | 4,874.50p | 4,575.00p | 4,655.00p | 0 |
| 31/01/2013 | 4,615.00p | 4,874.50p | 4,575.00p | 4,615.00p | 0 |
| 30/01/2013 | 4,794.50p | 4,874.50p | 4,575.00p | 4,674.50p | 0 |
| 29/01/2013 | 4,749.50p | 4,874.50p | 4,575.00p | 4,749.50p | 0 |
| 28/01/2013 | 4,784.50p | 4,874.50p | 4,575.00p | 4,784.50p | 0 |
| 25/01/2013 | 4,749.50p | 4,874.50p | 4,575.00p | 4,829.50p | 0 |
| 24/01/2013 | 4,850.00p | 4,864.50p | 4,575.00p | 4,850.00p | 0 |
| 23/01/2013 | 4,840.00p | 4,864.50p | 4,575.00p | 4,840.00p | 0 |
| 22/01/2013 | 4,740.50p | 4,864.50p | 4,575.00p | 4,864.50p | 0 |
| 21/01/2013 | 4,765.00p | 4,784.50p | 4,575.00p | 4,765.00p | 0 |
| 18/01/2013 | 4,720.00p | 4,784.50p | 4,575.00p | 4,720.00p | 0 |
| 17/01/2013 | 4,744.50p | 4,784.50p | 4,575.00p | 4,744.50p | 0 |
| 16/01/2013 | 4,690.00p | 4,784.50p | 4,575.00p | 4,690.00p | 0 |
| 15/01/2013 | 4,704.50p | 4,784.50p | 4,575.00p | 4,704.50p | 0 |
| 14/01/2013 | 4,650.00p | 4,784.50p | 4,575.00p | 4,650.00p | 0 |
| 11/01/2013 | 4,714.50p | 4,784.50p | 4,575.00p | 4,575.00p | 0 |
| 10/01/2013 | 4,784.50p | 4,784.50p | 4,647.00p | 4,660.50p | 400 |
| 09/01/2013 | 4,860.50p | 4,860.50p | 4,784.50p | 4,784.50p | 50000 |
| 08/01/2013 | 4,940.50p | 5,187.50p | 4,869.50p | 4,869.50p | 0 |
| 07/01/2013 | 4,984.50p | 5,187.50p | 4,970.00p | 4,970.00p | 0 |
| 04/01/2013 | 5,087.00p | 5,187.50p | 4,980.50p | 5,024.50p | 0 |
| 03/01/2013 | 5,187.50p | 5,187.50p | 4,980.50p | 5,074.50p | 0 |
| 02/01/2013 | 4,980.50p | 5,151.72p | 4,980.50p | 5,125.00p | 2054 |
| 31/12/2012 | 5,010.00p | 5,125.00p | 4,775.00p | 5,007.00p | 0 |
| 28/12/2012 | 5,010.00p | 5,125.00p | 4,775.00p | 5,007.00p | 0 |
| 27/12/2012 | 5,024.50p | 5,125.00p | 4,775.00p | 4,984.50p | 0 |
| 24/12/2012 | 5,024.50p | 5,125.00p | 4,775.00p | 5,024.50p | 0 |
| 21/12/2012 | 5,037.50p | 5,125.00p | 4,775.00p | 5,037.50p | 0 |
| 20/12/2012 | 5,037.50p | 5,125.00p | 4,775.00p | 5,037.50p | 0 |
*Close Price adjusted for both dividends and splits