Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
- Buy Spirax Group (SPX) by HSBC
- Buy Aviva (AV.) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Berenberg
- Neutral Burberry Group (BRBY) by Goldman Sachs
- Neutral Croda International (CRDA) by Goldman Sachs
- Buy Direct Line Insurance Group (DLG) by Goldman Sachs
- Buy B&M European Value Retail S.A. (DI) (BME) by Goldman Sachs
- Overweight Travis Perkins (TPK) by Barclays
- Underweight Treatt (TET) by Barclays
- Equal Weight Whitbread (WTB) by Barclays
- Underweight Boohoo Group (BOO) by Barclays
Tomra Systems ASA (0KV7) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 23/07/2014 | 5,587.50p | 5,637.50p | 5,450.00p | 5,450.00p | 0 |
| 22/07/2014 | 5,587.50p | 5,637.50p | 5,450.00p | 5,450.00p | 0 |
| 21/07/2014 | 5,587.50p | 5,637.50p | 5,587.50p | 5,450.00p | 500 |
| 18/07/2014 | 5,262.50p | 5,450.00p | 5,250.00p | 5,450.00p | 0 |
| 17/07/2014 | 5,262.50p | 5,450.00p | 5,250.00p | 5,450.00p | 0 |
| 16/07/2014 | 5,262.50p | 5,275.00p | 5,250.00p | 5,450.00p | 1926 |
| 15/07/2014 | 5,187.50p | 5,450.00p | 5,175.00p | 5,450.00p | 0 |
| 14/07/2014 | 5,187.50p | 5,450.00p | 5,175.00p | 5,450.00p | 0 |
| 11/07/2014 | 5,187.50p | 5,187.50p | 5,175.00p | 5,450.00p | 83 |
| 10/07/2014 | 5,275.00p | 5,450.00p | 5,275.00p | 5,450.00p | 0 |
| 09/07/2014 | 5,275.00p | 5,450.00p | 5,275.00p | 5,450.00p | 0 |
| 08/07/2014 | 5,275.00p | 5,450.00p | 5,275.00p | 5,450.00p | 0 |
| 07/07/2014 | 5,275.00p | 5,275.00p | 5,275.00p | 5,450.00p | 291 |
| 04/07/2014 | 5,426.08p | 5,450.00p | 5,375.00p | 5,450.00p | 0 |
| 03/07/2014 | 5,426.08p | 5,450.00p | 5,375.00p | 5,450.00p | 0 |
| 02/07/2014 | 5,426.08p | 5,450.00p | 5,375.00p | 5,450.00p | 0 |
| 01/07/2014 | 5,426.08p | 5,450.00p | 5,375.00p | 5,450.00p | 0 |
| 30/06/2014 | 5,426.08p | 5,450.00p | 5,375.00p | 5,450.00p | 0 |
| 27/06/2014 | 5,426.08p | 5,450.00p | 5,375.00p | 5,450.00p | 0 |
| 26/06/2014 | 5,426.08p | 5,450.00p | 5,375.00p | 5,450.00p | 0 |
| 25/06/2014 | 5,426.08p | 5,450.00p | 5,375.00p | 5,450.00p | 0 |
| 24/06/2014 | 5,426.08p | 5,450.00p | 5,375.00p | 5,450.00p | 0 |
| 23/06/2014 | 5,426.08p | 5,450.00p | 5,375.00p | 5,450.00p | 0 |
| 20/06/2014 | 5,426.08p | 5,426.08p | 5,375.00p | 5,450.00p | 751 |
| 19/06/2014 | 5,375.00p | 5,450.00p | 5,375.00p | 5,450.00p | 0 |
| 18/06/2014 | 5,375.00p | 5,450.00p | 5,375.00p | 5,450.00p | 0 |
| 17/06/2014 | 5,375.00p | 5,450.00p | 5,375.00p | 5,450.00p | 0 |
| 16/06/2014 | 5,375.00p | 5,450.00p | 5,375.00p | 5,450.00p | 0 |
| 13/06/2014 | 5,375.00p | 5,450.00p | 5,375.00p | 5,450.00p | 0 |
| 12/06/2014 | 5,375.00p | 5,450.00p | 5,375.00p | 5,450.00p | 0 |
| 11/06/2014 | 5,375.00p | 5,375.00p | 5,375.00p | 5,450.00p | 135 |
| 10/06/2014 | 5,450.00p | 5,450.00p | 5,200.00p | 5,450.00p | 0 |
| 09/06/2014 | 5,450.00p | 5,450.00p | 5,200.00p | 5,450.00p | 0 |
| 06/06/2014 | 5,450.00p | 5,450.00p | 5,200.00p | 5,450.00p | 0 |
| 05/06/2014 | 5,450.00p | 5,450.00p | 5,200.00p | 5,450.00p | 0 |
| 04/06/2014 | 5,450.00p | 5,450.00p | 5,200.00p | 5,450.00p | 0 |
| 03/06/2014 | 0.00p | 5,200.00p | 5,200.00p | 5,450.00p | 0 |
| 02/06/2014 | 5,200.00p | 5,450.00p | 5,200.00p | 5,450.00p | 0 |
| 30/05/2014 | 5,200.00p | 5,450.00p | 5,200.00p | 5,450.00p | 0 |
| 29/05/2014 | 5,200.00p | 5,450.00p | 5,200.00p | 5,450.00p | 0 |
| 28/05/2014 | 5,200.00p | 5,450.00p | 5,200.00p | 5,450.00p | 0 |
| 27/05/2014 | 5,200.00p | 5,200.00p | 5,200.00p | 5,450.00p | 169605 |
| 23/05/2014 | 5,450.00p | 5,450.00p | 5,450.00p | 5,450.00p | 0 |
| 22/05/2014 | 5,450.00p | 5,450.00p | 5,450.00p | 5,450.00p | 0 |
| 21/05/2014 | 5,450.00p | 5,450.00p | 5,450.00p | 5,450.00p | 0 |
| 20/05/2014 | 5,450.00p | 5,450.00p | 5,450.00p | 5,450.00p | 0 |
| 19/05/2014 | 5,450.00p | 5,450.00p | 5,450.00p | 5,450.00p | 0 |
| 16/05/2014 | 5,450.00p | 5,450.00p | 5,450.00p | 5,450.00p | 0 |
| 15/05/2014 | 5,450.00p | 5,450.00p | 5,450.00p | 5,450.00p | 0 |
| 14/05/2014 | 5,450.00p | 5,450.00p | 5,450.00p | 5,450.00p | 0 |
| 13/05/2014 | 5,450.00p | 5,450.00p | 5,450.00p | 5,450.00p | 0 |
| 12/05/2014 | 5,450.00p | 5,450.00p | 5,450.00p | 5,450.00p | 20000 |
| 09/05/2014 | 5,725.00p | 5,725.00p | 5,612.50p | 5,612.50p | 0 |
| 08/05/2014 | 5,725.00p | 5,725.00p | 5,612.50p | 5,612.50p | 0 |
| 07/05/2014 | 5,725.00p | 5,725.00p | 5,612.50p | 5,612.50p | 0 |
| 06/05/2014 | 5,725.00p | 5,725.00p | 5,612.50p | 5,612.50p | 0 |
| 02/05/2014 | 5,725.00p | 5,725.00p | 5,650.00p | 5,662.50p | 0 |
| 01/05/2014 | 5,725.00p | 5,725.00p | 5,650.00p | 5,662.50p | 0 |
| 30/04/2014 | 5,725.00p | 5,725.00p | 5,650.00p | 5,662.50p | 0 |
| 29/04/2014 | 5,725.00p | 5,725.00p | 5,650.00p | 5,662.50p | 0 |
| 28/04/2014 | 5,725.00p | 5,725.00p | 5,650.00p | 5,662.50p | 0 |
| 25/04/2014 | 5,725.00p | 5,725.00p | 5,650.00p | 5,662.50p | 0 |
| 24/04/2014 | 5,725.00p | 5,725.00p | 5,650.00p | 5,662.50p | 448 |
| 23/04/2014 | 5,487.50p | 5,487.50p | 5,475.00p | 5,475.00p | 2413 |
| 22/04/2014 | 5,587.50p | 5,587.50p | 5,587.50p | 5,587.50p | 1000 |
| 17/04/2014 | 5,350.00p | 5,350.00p | 5,350.00p | 5,350.00p | 0 |
| 16/04/2014 | 5,350.00p | 5,350.00p | 5,350.00p | 5,350.00p | 621 |
| 15/04/2014 | 5,400.00p | 5,467.86p | 5,400.00p | 5,467.86p | 0 |
| 14/04/2014 | 5,400.00p | 5,467.86p | 5,400.00p | 5,450.00p | 451 |
| 11/04/2014 | 5,600.00p | 5,612.70p | 5,600.00p | 5,612.70p | 0 |
| 10/04/2014 | 5,600.00p | 5,603.13p | 5,600.00p | 5,600.00p | 900 |
| 09/04/2014 | 5,600.00p | 5,630.07p | 5,600.00p | 5,603.13p | 4820 |
| 08/04/2014 | 5,987.50p | 6,000.00p | 5,925.00p | 5,925.00p | 0 |
| 07/04/2014 | 5,987.50p | 6,000.00p | 5,925.00p | 5,925.00p | 0 |
| 04/04/2014 | 5,987.50p | 6,000.00p | 5,925.00p | 5,925.00p | 0 |
| 03/04/2014 | 5,987.50p | 6,000.00p | 5,925.00p | 5,925.00p | 0 |
| 02/04/2014 | 5,987.50p | 6,000.00p | 5,925.00p | 5,925.00p | 997 |
| 01/04/2014 | 5,785.00p | 5,785.00p | 5,750.00p | 5,785.00p | 0 |
| 31/03/2014 | 5,785.00p | 5,785.00p | 5,750.00p | 5,750.00p | 10000 |
| 28/03/2014 | 5,750.00p | 5,750.00p | 5,750.00p | 5,750.00p | 50 |
| 27/03/2014 | 5,575.00p | 5,575.00p | 5,556.25p | 5,556.25p | 0 |
| 26/03/2014 | 5,575.00p | 5,575.00p | 5,556.25p | 5,556.25p | 0 |
| 25/03/2014 | 5,575.00p | 5,575.00p | 5,556.25p | 5,556.25p | 0 |
| 24/03/2014 | 5,575.00p | 5,575.00p | 5,556.25p | 5,556.25p | 0 |
| 21/03/2014 | 5,575.00p | 5,575.00p | 5,556.25p | 5,556.25p | 0 |
| 20/03/2014 | 5,575.00p | 5,575.00p | 5,556.25p | 5,556.25p | 0 |
| 19/03/2014 | 5,575.00p | 5,575.00p | 5,556.25p | 5,556.25p | 0 |
| 18/03/2014 | 5,575.00p | 5,575.00p | 5,556.25p | 5,556.25p | 1099 |
| 17/03/2014 | 5,562.50p | 5,593.78p | 5,550.00p | 5,593.78p | 0 |
| 14/03/2014 | 5,562.50p | 5,562.50p | 5,550.00p | 5,562.50p | 0 |
| 13/03/2014 | 5,562.50p | 5,562.50p | 5,550.00p | 5,562.50p | 710 |
| 12/03/2014 | 5,587.50p | 5,587.50p | 5,575.00p | 5,575.00p | 2000 |
| 11/03/2014 | 5,550.00p | 5,550.00p | 5,550.00p | 5,550.00p | 0 |
| 10/03/2014 | 5,550.00p | 5,550.00p | 5,550.00p | 5,550.00p | 596 |
| 07/03/2014 | 5,598.72p | 5,598.72p | 5,500.00p | 5,597.31p | 0 |
| 06/03/2014 | 5,598.72p | 5,598.72p | 5,500.00p | 5,597.31p | 0 |
| 05/03/2014 | 5,598.72p | 5,598.72p | 5,500.00p | 5,597.31p | 0 |
| 04/03/2014 | 5,598.72p | 5,598.72p | 5,500.00p | 5,597.31p | 0 |
| 03/03/2014 | 5,598.72p | 5,598.72p | 5,500.00p | 5,597.31p | 0 |
| 28/02/2014 | 5,598.72p | 5,598.72p | 5,500.00p | 5,598.72p | 0 |
| 27/02/2014 | 5,598.72p | 5,598.72p | 5,500.00p | 5,500.00p | 666 |
| 26/02/2014 | 5,500.00p | 5,500.00p | 5,500.00p | 5,500.00p | 0 |
| 25/02/2014 | 5,500.00p | 5,500.00p | 5,500.00p | 5,500.00p | 0 |
| 24/02/2014 | 5,500.00p | 5,500.00p | 5,500.00p | 5,500.00p | 500 |
| 21/02/2014 | 5,600.00p | 5,600.00p | 5,500.00p | 5,512.50p | 3114 |
| 20/02/2014 | 5,562.50p | 5,562.50p | 5,562.50p | 5,562.50p | 0 |
| 19/02/2014 | 5,562.50p | 5,562.50p | 5,562.50p | 5,562.50p | 58 |
| 18/02/2014 | 5,475.00p | 5,565.84p | 5,475.00p | 5,475.00p | 0 |
| 17/02/2014 | 5,475.00p | 5,565.84p | 5,475.00p | 5,475.00p | 0 |
| 14/02/2014 | 5,475.00p | 5,565.84p | 5,475.00p | 5,475.00p | 0 |
| 13/02/2014 | 5,475.00p | 5,565.84p | 5,475.00p | 5,475.00p | 0 |
| 12/02/2014 | 5,475.00p | 5,565.84p | 5,475.00p | 5,475.00p | 0 |
| 11/02/2014 | 5,475.00p | 5,565.84p | 5,475.00p | 5,475.00p | 0 |
| 10/02/2014 | 5,475.00p | 5,565.84p | 5,475.00p | 5,475.00p | 0 |
| 07/02/2014 | 5,475.00p | 5,565.84p | 5,475.00p | 5,475.00p | 0 |
| 06/02/2014 | 5,475.00p | 5,565.84p | 5,475.00p | 5,475.00p | 0 |
| 05/02/2014 | 5,475.00p | 5,565.84p | 5,475.00p | 5,475.00p | 0 |
| 04/02/2014 | 5,475.00p | 5,565.84p | 5,475.00p | 5,475.00p | 0 |
| 03/02/2014 | 5,475.00p | 5,565.84p | 5,475.00p | 5,475.00p | 0 |
| 31/01/2014 | 5,475.00p | 5,565.84p | 5,475.00p | 5,475.00p | 0 |
| 30/01/2014 | 5,475.00p | 5,565.84p | 5,475.00p | 5,475.00p | 0 |
| 29/01/2014 | 5,475.00p | 5,565.84p | 5,475.00p | 5,565.84p | 948 |
| 28/01/2014 | 5,565.84p | 5,565.84p | 5,565.84p | 5,565.84p | 426 |
| 27/01/2014 | 5,200.00p | 5,200.00p | 5,200.00p | 5,200.00p | 0 |
| 24/01/2014 | 5,200.00p | 5,200.00p | 5,200.00p | 5,200.00p | 0 |
| 23/01/2014 | 5,200.00p | 5,200.00p | 5,200.00p | 5,200.00p | 0 |
| 22/01/2014 | 5,200.00p | 5,200.00p | 5,200.00p | 5,200.00p | 0 |
| 21/01/2014 | 5,200.00p | 5,200.00p | 5,200.00p | 5,200.00p | 0 |
| 20/01/2014 | 5,200.00p | 5,200.00p | 5,200.00p | 5,200.00p | 0 |
| 17/01/2014 | 5,200.00p | 5,200.00p | 5,200.00p | 5,200.00p | 0 |
| 16/01/2014 | 5,200.00p | 5,200.00p | 5,200.00p | 5,200.00p | 0 |
| 15/01/2014 | 5,200.00p | 5,200.00p | 5,200.00p | 5,200.00p | 0 |
| 14/01/2014 | 5,200.00p | 5,200.00p | 5,200.00p | 5,200.00p | 0 |
| 13/01/2014 | 5,200.00p | 5,200.00p | 5,200.00p | 5,200.00p | 0 |
| 10/01/2014 | 5,200.00p | 5,200.00p | 5,200.00p | 5,200.00p | 0 |
| 09/01/2014 | 5,200.00p | 5,200.00p | 5,200.00p | 5,200.00p | 0 |
| 08/01/2014 | 5,200.00p | 5,200.00p | 5,200.00p | 5,200.00p | 0 |
| 07/01/2014 | 5,200.00p | 5,200.00p | 5,200.00p | 5,200.00p | 0 |
| 06/01/2014 | 5,200.00p | 5,200.00p | 5,200.00p | 5,200.00p | 0 |
| 03/01/2014 | 5,200.00p | 5,200.00p | 5,200.00p | 5,200.00p | 0 |
| 02/01/2014 | 5,200.00p | 5,200.00p | 5,200.00p | 5,200.00p | 0 |
| 31/12/2013 | 5,200.00p | 5,200.00p | 5,200.00p | 5,200.00p | 0 |
| 30/12/2013 | 5,200.00p | 5,200.00p | 5,200.00p | 5,200.00p | 0 |
| 27/12/2013 | 5,200.00p | 5,200.00p | 5,200.00p | 5,200.00p | 0 |
| 24/12/2013 | 5,200.00p | 5,200.00p | 5,200.00p | 5,200.00p | 0 |
| 23/12/2013 | 5,200.00p | 5,200.00p | 5,200.00p | 5,200.00p | 3551 |
| 20/12/2013 | 5,200.00p | 5,200.00p | 5,200.00p | 5,200.00p | 0 |
| 19/12/2013 | 5,200.00p | 5,200.00p | 5,200.00p | 5,200.00p | 0 |
| 18/12/2013 | 5,200.00p | 5,200.00p | 5,200.00p | 5,200.00p | 790 |
| 17/12/2013 | 5,362.50p | 5,362.50p | 5,362.50p | 5,362.50p | 0 |
| 16/12/2013 | 5,362.50p | 5,362.50p | 5,362.50p | 5,362.50p | 0 |
| 13/12/2013 | 5,362.50p | 5,362.50p | 5,362.50p | 5,362.50p | 0 |
| 12/12/2013 | 5,362.50p | 5,362.50p | 5,362.50p | 5,362.50p | 0 |
| 11/12/2013 | 5,362.50p | 5,362.50p | 5,362.50p | 5,362.50p | 107 |
| 10/12/2013 | 5,362.50p | 5,362.50p | 5,362.50p | 5,362.50p | 13301 |
| 09/12/2013 | 5,350.00p | 5,437.50p | 5,350.00p | 5,437.50p | 0 |
| 06/12/2013 | 5,350.00p | 5,437.50p | 5,350.00p | 5,437.50p | 0 |
| 05/12/2013 | 5,350.00p | 5,437.50p | 5,350.00p | 5,437.50p | 13232 |
| 04/12/2013 | 5,387.50p | 5,450.82p | 5,387.50p | 5,450.82p | 0 |
| 03/12/2013 | 5,387.50p | 5,450.82p | 5,387.50p | 5,450.82p | 0 |
| 02/12/2013 | 5,387.50p | 5,450.82p | 5,387.50p | 5,450.82p | 0 |
| 29/11/2013 | 5,387.50p | 5,450.82p | 5,387.50p | 5,450.82p | 0 |
| 28/11/2013 | 5,387.50p | 5,450.82p | 5,387.50p | 5,450.82p | 0 |
| 27/11/2013 | 5,387.50p | 5,450.82p | 5,387.50p | 5,450.82p | 0 |
| 26/11/2013 | 5,387.50p | 5,450.82p | 5,387.50p | 5,450.82p | 8100 |
| 25/11/2013 | 5,575.00p | 5,575.00p | 5,575.00p | 5,575.00p | 0 |
| 22/11/2013 | 5,575.00p | 5,575.00p | 5,575.00p | 5,575.00p | 0 |
| 21/11/2013 | 5,575.00p | 5,575.00p | 5,575.00p | 5,575.00p | 0 |
| 20/11/2013 | 5,575.00p | 5,575.00p | 5,575.00p | 5,575.00p | 0 |
| 19/11/2013 | 5,575.00p | 5,575.00p | 5,575.00p | 5,575.00p | 0 |
| 18/11/2013 | 5,575.00p | 5,575.00p | 5,575.00p | 5,575.00p | 0 |
| 15/11/2013 | 5,575.00p | 5,575.00p | 5,575.00p | 5,575.00p | 167 |
| 14/11/2013 | 5,500.00p | 5,500.00p | 5,500.00p | 5,500.00p | 0 |
| 13/11/2013 | 5,500.00p | 5,500.00p | 5,500.00p | 5,500.00p | 0 |
| 12/11/2013 | 5,500.00p | 5,500.00p | 5,500.00p | 5,500.00p | 0 |
| 11/11/2013 | 5,500.00p | 5,500.00p | 5,500.00p | 5,500.00p | 0 |
| 08/11/2013 | 5,500.00p | 5,500.00p | 5,500.00p | 5,500.00p | 150 |
| 07/11/2013 | 5,450.00p | 5,450.00p | 5,321.88p | 5,450.00p | 0 |
| 06/11/2013 | 5,450.00p | 5,450.00p | 5,321.88p | 5,450.00p | 0 |
| 05/11/2013 | 5,450.00p | 5,450.00p | 5,321.88p | 5,450.00p | 0 |
| 04/11/2013 | 5,450.00p | 5,450.00p | 5,321.88p | 5,450.00p | 0 |
| 01/11/2013 | 5,450.00p | 5,450.00p | 5,321.88p | 5,450.00p | 0 |
| 31/10/2013 | 5,450.00p | 5,450.00p | 5,321.88p | 5,450.00p | 0 |
| 30/10/2013 | 5,450.00p | 5,450.00p | 5,321.88p | 5,450.00p | 0 |
| 29/10/2013 | 5,450.00p | 5,450.00p | 5,321.88p | 5,450.00p | 0 |
| 28/10/2013 | 5,450.00p | 5,450.00p | 5,321.88p | 5,450.00p | 0 |
| 25/10/2013 | 5,450.00p | 5,450.00p | 5,321.88p | 5,321.88p | 513 |
| 24/10/2013 | 5,321.88p | 5,321.88p | 5,321.88p | 5,321.88p | 0 |
| 23/10/2013 | 5,321.88p | 5,321.88p | 5,321.88p | 5,321.88p | 0 |
| 22/10/2013 | 5,321.88p | 5,321.88p | 5,321.88p | 5,321.88p | 0 |
| 21/10/2013 | 5,321.88p | 5,321.88p | 5,321.88p | 5,321.88p | 100 |
| 18/10/2013 | 5,400.00p | 5,400.00p | 5,275.00p | 5,275.00p | 2411 |
| 17/10/2013 | 5,396.88p | 5,400.00p | 5,396.88p | 5,400.00p | 1776 |
| 16/10/2013 | 5,500.00p | 5,500.00p | 5,500.00p | 5,500.00p | 0 |
| 15/10/2013 | 5,500.00p | 5,500.00p | 5,500.00p | 5,500.00p | 0 |
| 14/10/2013 | 5,500.00p | 5,500.00p | 5,500.00p | 5,500.00p | 34 |
| 11/10/2013 | 4,816.13p | 5,175.00p | 4,816.13p | 4,816.13p | 347 |
| 10/10/2013 | 4,816.13p | 5,175.00p | 4,816.13p | 4,816.13p | 1779 |
| 09/10/2013 | 4,816.13p | 5,175.00p | 4,816.13p | 4,816.13p | 100 |
| 08/10/2013 | 4,816.13p | 5,175.00p | 4,816.13p | 4,816.13p | 0 |
*Close Price adjusted for both dividends and splits