Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
- Buy Spirax Group (SPX) by HSBC
- Buy Aviva (AV.) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Berenberg
- Neutral Burberry Group (BRBY) by Goldman Sachs
- Neutral Croda International (CRDA) by Goldman Sachs
- Buy Direct Line Insurance Group (DLG) by Goldman Sachs
- Buy B&M European Value Retail S.A. (DI) (BME) by Goldman Sachs
- Overweight Travis Perkins (TPK) by Barclays
- Underweight Treatt (TET) by Barclays
- Equal Weight Whitbread (WTB) by Barclays
- Underweight Boohoo Group (BOO) by Barclays
Tomra Systems ASA (0KV7) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/05/2015 | 7,100.00p | 7,150.00p | 7,012.50p | 5,450.00p | 1776 |
| 07/05/2015 | 7,012.50p | 7,062.50p | 6,987.50p | 5,450.00p | 1460 |
| 06/05/2015 | 7,225.00p | 7,400.00p | 7,137.50p | 5,450.00p | 106 |
| 05/05/2015 | 7,400.00p | 7,450.00p | 7,362.50p | 5,450.00p | 913 |
| 01/05/2015 | 7,387.50p | 6,862.50p | 6,862.50p | 5,450.00p | 0 |
| 30/04/2015 | 7,387.50p | 7,387.50p | 6,862.50p | 5,450.00p | 1036 |
| 29/04/2015 | 7,450.00p | 7,487.50p | 6,862.50p | 5,450.00p | 1378 |
| 28/04/2015 | 7,650.00p | 7,662.50p | 6,862.50p | 5,450.00p | 245 |
| 27/04/2015 | 7,550.00p | 7,550.00p | 6,862.50p | 5,450.00p | 49 |
| 24/04/2015 | 7,237.50p | 7,237.50p | 6,862.50p | 5,450.00p | 116 |
| 23/04/2015 | 7,062.50p | 7,062.50p | 6,862.50p | 5,450.00p | 11 |
| 22/04/2015 | 7,187.50p | 7,187.50p | 6,862.50p | 5,450.00p | 600 |
| 21/04/2015 | 7,273.54p | 6,862.50p | 6,862.50p | 5,450.00p | 0 |
| 20/04/2015 | 7,273.54p | 7,287.50p | 6,862.50p | 5,450.00p | 314 |
| 17/04/2015 | 7,450.00p | 7,487.50p | 6,862.50p | 5,450.00p | 1498 |
| 16/04/2015 | 7,350.00p | 7,400.00p | 6,862.50p | 5,450.00p | 1220 |
| 15/04/2015 | 7,250.00p | 7,375.00p | 6,862.50p | 5,450.00p | 174 |
| 14/04/2015 | 7,225.00p | 7,275.00p | 6,862.50p | 5,450.00p | 1811 |
| 13/04/2015 | 7,187.50p | 7,187.50p | 6,862.50p | 5,450.00p | 100 |
| 10/04/2015 | 7,150.00p | 6,862.50p | 6,862.50p | 5,450.00p | 0 |
| 09/04/2015 | 7,150.00p | 7,162.50p | 6,862.50p | 5,450.00p | 3585 |
| 08/04/2015 | 6,971.88p | 6,975.00p | 6,862.50p | 5,450.00p | 137 |
| 07/04/2015 | 6,800.00p | 6,862.50p | 6,862.50p | 5,450.00p | 0 |
| 02/04/2015 | 6,800.00p | 6,862.50p | 6,862.50p | 5,450.00p | 0 |
| 01/04/2015 | 6,800.00p | 6,862.50p | 6,775.00p | 5,450.00p | 542 |
| 31/03/2015 | 6,801.37p | 6,862.50p | 6,862.50p | 5,450.00p | 0 |
| 30/03/2015 | 6,801.37p | 6,862.50p | 6,801.37p | 5,450.00p | 27 |
| 27/03/2015 | 6,875.00p | 6,862.50p | 6,862.50p | 5,450.00p | 0 |
| 26/03/2015 | 6,875.00p | 6,862.50p | 6,862.50p | 5,450.00p | 0 |
| 25/03/2015 | 6,875.00p | 6,875.00p | 6,862.50p | 5,450.00p | 86 |
| 24/03/2015 | 6,994.63p | 6,862.50p | 6,862.50p | 5,450.00p | 0 |
| 23/03/2015 | 6,994.63p | 6,862.50p | 6,862.50p | 5,450.00p | 0 |
| 20/03/2015 | 6,994.63p | 6,994.63p | 6,862.50p | 5,450.00p | 5390 |
| 19/03/2015 | 6,878.13p | 6,862.50p | 6,862.50p | 5,450.00p | 0 |
| 18/03/2015 | 6,878.13p | 6,975.00p | 6,862.50p | 5,450.00p | 729 |
| 17/03/2015 | 6,893.85p | 6,862.50p | 6,862.50p | 5,450.00p | 0 |
| 16/03/2015 | 6,893.85p | 6,862.50p | 6,862.50p | 5,450.00p | 0 |
| 13/03/2015 | 6,893.85p | 6,893.85p | 6,862.50p | 5,450.00p | 3360 |
| 12/03/2015 | 6,775.00p | 6,862.50p | 6,862.50p | 5,450.00p | 0 |
| 11/03/2015 | 6,775.00p | 6,862.50p | 6,775.00p | 5,450.00p | 62 |
| 10/03/2015 | 6,825.00p | 6,862.50p | 6,862.50p | 5,450.00p | 0 |
| 09/03/2015 | 6,825.00p | 6,862.50p | 6,825.00p | 5,450.00p | 141 |
| 06/03/2015 | 6,625.00p | 6,862.50p | 6,862.50p | 5,450.00p | 0 |
| 05/03/2015 | 6,625.00p | 6,862.50p | 6,862.50p | 5,450.00p | 0 |
| 04/03/2015 | 6,625.00p | 6,862.50p | 6,625.00p | 5,450.00p | 928 |
| 03/03/2015 | 6,950.00p | 6,862.50p | 6,862.50p | 5,450.00p | 0 |
| 02/03/2015 | 6,950.00p | 6,950.00p | 6,862.50p | 5,450.00p | 508 |
| 27/02/2015 | 6,905.78p | 6,862.50p | 6,862.50p | 5,450.00p | 0 |
| 26/02/2015 | 6,905.78p | 6,905.78p | 6,862.50p | 5,450.00p | 307 |
| 25/02/2015 | 6,788.16p | 6,862.50p | 6,862.50p | 5,450.00p | 0 |
| 24/02/2015 | 6,788.16p | 6,862.50p | 6,788.16p | 5,450.00p | 825 |
| 23/02/2015 | 6,815.44p | 6,862.50p | 6,815.44p | 5,450.00p | 1360 |
| 20/02/2015 | 6,862.50p | 6,862.50p | 6,862.50p | 5,450.00p | 0 |
| 19/02/2015 | 6,862.50p | 6,862.50p | 6,850.00p | 5,450.00p | 1363 |
| 18/02/2015 | 6,723.66p | 6,803.13p | 6,450.00p | 5,450.00p | 531 |
| 17/02/2015 | 6,450.00p | 6,450.00p | 6,387.50p | 5,450.00p | 3870 |
| 16/02/2015 | 6,551.30p | 5,787.50p | 5,787.50p | 5,450.00p | 0 |
| 13/02/2015 | 6,551.30p | 5,787.50p | 5,787.50p | 5,450.00p | 0 |
| 12/02/2015 | 6,551.30p | 5,787.50p | 5,787.50p | 5,450.00p | 0 |
| 11/02/2015 | 6,551.30p | 6,551.30p | 5,787.50p | 5,450.00p | 66 |
| 10/02/2015 | 6,378.13p | 5,787.50p | 5,787.50p | 5,450.00p | 0 |
| 09/02/2015 | 6,378.13p | 6,378.13p | 5,787.50p | 5,450.00p | 781 |
| 06/02/2015 | 6,252.44p | 6,308.34p | 5,787.50p | 5,450.00p | 1357 |
| 05/02/2015 | 6,176.24p | 6,351.27p | 5,787.50p | 5,450.00p | 89 |
| 04/02/2015 | 6,201.68p | 6,218.05p | 5,787.50p | 5,450.00p | 940 |
| 03/02/2015 | 6,201.24p | 5,787.50p | 5,787.50p | 5,450.00p | 0 |
| 02/02/2015 | 6,201.24p | 5,787.50p | 5,787.50p | 5,450.00p | 0 |
| 30/01/2015 | 6,201.24p | 5,787.50p | 5,787.50p | 5,450.00p | 0 |
| 29/01/2015 | 6,201.24p | 5,787.50p | 5,787.50p | 5,450.00p | 0 |
| 28/01/2015 | 6,201.24p | 6,201.24p | 5,787.50p | 5,450.00p | 697 |
| 27/01/2015 | 6,256.25p | 5,787.50p | 5,787.50p | 5,450.00p | 0 |
| 26/01/2015 | 6,256.25p | 5,787.50p | 5,787.50p | 5,450.00p | 0 |
| 23/01/2015 | 6,256.25p | 6,375.00p | 5,787.50p | 5,450.00p | 655 |
| 22/01/2015 | 6,250.00p | 5,787.50p | 5,787.50p | 5,450.00p | 0 |
| 21/01/2015 | 6,250.00p | 6,325.00p | 5,787.50p | 5,450.00p | 1104 |
| 20/01/2015 | 5,725.00p | 5,787.50p | 5,787.50p | 5,450.00p | 0 |
| 19/01/2015 | 5,725.00p | 5,787.50p | 5,787.50p | 5,450.00p | 0 |
| 16/01/2015 | 5,725.00p | 5,787.50p | 5,725.00p | 5,450.00p | 1956 |
| 15/01/2015 | 5,750.00p | 5,787.50p | 5,750.00p | 5,450.00p | 243 |
| 14/01/2015 | 5,825.00p | 5,825.00p | 5,750.00p | 5,450.00p | 445 |
| 13/01/2015 | 5,800.00p | 5,850.00p | 5,787.50p | 5,450.00p | 5800 |
| 12/01/2015 | 5,827.29p | 5,787.50p | 5,787.50p | 5,450.00p | 0 |
| 09/01/2015 | 5,827.29p | 5,827.29p | 5,787.50p | 5,450.00p | 152 |
| 08/01/2015 | 5,825.00p | 5,850.00p | 5,787.50p | 5,450.00p | 199 |
| 07/01/2015 | 5,862.50p | 5,862.50p | 5,787.50p | 5,450.00p | 623 |
| 06/01/2015 | 5,725.00p | 5,850.00p | 5,725.00p | 5,450.00p | 1505 |
| 05/01/2015 | 5,750.00p | 5,787.50p | 5,750.00p | 5,450.00p | 2372 |
| 02/01/2015 | 5,787.50p | 5,800.00p | 5,787.50p | 5,450.00p | 82 |
| 31/12/2014 | 5,698.86p | 5,400.00p | 5,400.00p | 5,450.00p | 0 |
| 30/12/2014 | 5,698.86p | 5,400.00p | 5,400.00p | 5,450.00p | 0 |
| 29/12/2014 | 5,698.86p | 5,400.00p | 5,400.00p | 5,450.00p | 0 |
| 24/12/2014 | 5,698.86p | 5,400.00p | 5,400.00p | 5,450.00p | 0 |
| 23/12/2014 | 5,698.86p | 5,729.46p | 5,400.00p | 5,450.00p | 1261 |
| 22/12/2014 | 5,682.83p | 5,682.83p | 5,400.00p | 5,450.00p | 1753 |
| 19/12/2014 | 5,500.00p | 5,400.00p | 5,400.00p | 5,450.00p | 0 |
| 18/12/2014 | 5,500.00p | 5,553.13p | 5,400.00p | 5,450.00p | 3881 |
| 17/12/2014 | 5,421.88p | 5,475.00p | 5,400.00p | 5,450.00p | 3840 |
| 16/12/2014 | 5,400.00p | 5,475.00p | 5,375.00p | 5,450.00p | 3186 |
| 15/12/2014 | 5,375.00p | 5,402.79p | 5,375.00p | 5,450.00p | 2158 |
| 12/12/2014 | 5,348.93p | 5,373.93p | 4,870.00p | 5,450.00p | 1048 |
| 11/12/2014 | 5,400.00p | 5,400.00p | 4,870.00p | 5,450.00p | 381 |
| 10/12/2014 | 5,151.36p | 4,870.00p | 4,870.00p | 5,450.00p | 0 |
| 09/12/2014 | 5,151.36p | 5,151.36p | 4,870.00p | 5,450.00p | 18010 |
| 08/12/2014 | 5,137.50p | 4,870.00p | 4,870.00p | 5,450.00p | 0 |
| 05/12/2014 | 5,137.50p | 5,137.50p | 4,870.00p | 5,450.00p | 11 |
| 04/12/2014 | 4,949.11p | 4,949.11p | 4,870.00p | 5,450.00p | 3600 |
| 03/12/2014 | 4,813.09p | 4,870.00p | 4,870.00p | 5,450.00p | 0 |
| 02/12/2014 | 4,813.09p | 4,870.00p | 4,870.00p | 5,450.00p | 0 |
| 01/12/2014 | 4,813.09p | 4,870.00p | 4,813.09p | 5,450.00p | 6020 |
| 28/11/2014 | 4,930.00p | 4,930.00p | 4,870.00p | 5,450.00p | 430 |
| 27/11/2014 | 4,835.67p | 4,870.00p | 4,835.67p | 5,450.00p | 3299 |
| 26/11/2014 | 4,847.99p | 4,870.00p | 4,870.00p | 5,450.00p | 0 |
| 25/11/2014 | 4,847.99p | 4,870.00p | 4,847.99p | 5,450.00p | 6377 |
| 24/11/2014 | 4,870.00p | 4,870.00p | 4,870.00p | 5,450.00p | 0 |
| 21/11/2014 | 4,870.00p | 4,870.00p | 4,860.00p | 5,450.00p | 94 |
| 20/11/2014 | 4,780.00p | 4,730.00p | 4,730.00p | 5,450.00p | 0 |
| 19/11/2014 | 4,780.00p | 4,780.00p | 4,730.00p | 5,450.00p | 1960 |
| 18/11/2014 | 4,920.00p | 4,730.00p | 4,730.00p | 5,450.00p | 0 |
| 17/11/2014 | 4,920.00p | 4,730.00p | 4,730.00p | 5,450.00p | 0 |
| 14/11/2014 | 4,920.00p | 4,920.00p | 4,730.00p | 5,450.00p | 4258 |
| 13/11/2014 | 4,993.44p | 4,730.00p | 4,730.00p | 5,450.00p | 0 |
| 12/11/2014 | 4,993.44p | 4,993.44p | 4,730.00p | 5,450.00p | 90539 |
| 11/11/2014 | 4,989.70p | 4,989.70p | 4,730.00p | 5,450.00p | 76251 |
| 10/11/2014 | 4,992.43p | 4,992.43p | 4,730.00p | 5,450.00p | 11786 |
| 07/11/2014 | 4,968.22p | 4,968.22p | 4,730.00p | 5,450.00p | 82465 |
| 06/11/2014 | 4,790.00p | 4,730.00p | 4,730.00p | 5,450.00p | 0 |
| 05/11/2014 | 4,790.00p | 4,730.00p | 4,730.00p | 5,450.00p | 0 |
| 04/11/2014 | 4,790.00p | 4,730.00p | 4,730.00p | 5,450.00p | 0 |
| 03/11/2014 | 4,790.00p | 4,730.00p | 4,730.00p | 5,450.00p | 0 |
| 31/10/2014 | 4,790.00p | 4,730.00p | 4,730.00p | 5,450.00p | 0 |
| 30/10/2014 | 4,790.00p | 4,870.00p | 4,730.00p | 5,450.00p | 17792 |
| 29/10/2014 | 4,700.00p | 4,760.00p | 4,700.00p | 5,450.00p | 124403 |
| 28/10/2014 | 4,730.00p | 4,730.00p | 4,680.00p | 5,450.00p | 1462 |
| 27/10/2014 | 4,740.00p | 5,275.00p | 4,740.00p | 5,450.00p | 596 |
| 24/10/2014 | 4,800.00p | 5,275.00p | 4,800.00p | 5,450.00p | 97 |
| 23/10/2014 | 4,600.00p | 5,275.00p | 5,275.00p | 5,450.00p | 0 |
| 22/10/2014 | 4,600.00p | 5,275.00p | 4,590.00p | 5,450.00p | 4684 |
| 21/10/2014 | 4,680.00p | 5,275.00p | 4,620.00p | 5,450.00p | 993 |
| 20/10/2014 | 4,495.00p | 5,275.00p | 4,495.00p | 5,450.00p | 2039 |
| 17/10/2014 | 4,547.21p | 5,275.00p | 4,547.21p | 5,450.00p | 8300 |
| 16/10/2014 | 4,555.00p | 5,275.00p | 4,555.00p | 5,450.00p | 44 |
| 15/10/2014 | 4,600.00p | 5,275.00p | 5,275.00p | 5,450.00p | 0 |
| 14/10/2014 | 4,600.00p | 5,275.00p | 4,600.00p | 5,450.00p | 2057 |
| 13/10/2014 | 4,690.00p | 5,275.00p | 4,670.00p | 5,450.00p | 838 |
| 10/10/2014 | 4,528.15p | 5,275.00p | 4,528.15p | 5,450.00p | 7560 |
| 09/10/2014 | 4,985.00p | 5,275.00p | 5,275.00p | 5,450.00p | 0 |
| 08/10/2014 | 4,985.00p | 5,275.00p | 5,275.00p | 5,450.00p | 0 |
| 07/10/2014 | 4,985.00p | 5,275.00p | 5,275.00p | 5,450.00p | 0 |
| 06/10/2014 | 4,985.00p | 5,275.00p | 5,275.00p | 5,450.00p | 0 |
| 03/10/2014 | 4,985.00p | 5,275.00p | 5,275.00p | 5,450.00p | 0 |
| 02/10/2014 | 4,985.00p | 5,275.00p | 5,275.00p | 5,450.00p | 0 |
| 01/10/2014 | 4,985.00p | 5,275.00p | 5,275.00p | 5,450.00p | 0 |
| 30/09/2014 | 4,985.00p | 5,275.00p | 5,275.00p | 5,450.00p | 0 |
| 29/09/2014 | 4,985.00p | 5,275.00p | 4,985.00p | 5,450.00p | 601 |
| 26/09/2014 | 4,972.50p | 5,275.00p | 5,275.00p | 5,450.00p | 0 |
| 25/09/2014 | 4,972.50p | 5,275.00p | 4,961.25p | 5,450.00p | 257 |
| 24/09/2014 | 4,980.00p | 5,275.00p | 4,972.50p | 5,450.00p | 2835 |
| 23/09/2014 | 5,200.00p | 5,275.00p | 5,275.00p | 5,450.00p | 0 |
| 22/09/2014 | 5,200.00p | 5,275.00p | 5,275.00p | 5,450.00p | 0 |
| 19/09/2014 | 5,200.00p | 5,275.00p | 5,275.00p | 5,450.00p | 0 |
| 18/09/2014 | 5,200.00p | 5,275.00p | 5,175.00p | 5,450.00p | 647 |
| 17/09/2014 | 5,200.00p | 5,275.00p | 5,200.00p | 5,450.00p | 104 |
| 16/09/2014 | 5,275.00p | 5,275.00p | 5,275.00p | 5,450.00p | 0 |
| 15/09/2014 | 5,275.00p | 5,275.00p | 5,275.00p | 5,450.00p | 0 |
| 12/09/2014 | 5,275.00p | 5,275.00p | 5,275.00p | 5,450.00p | 0 |
| 11/09/2014 | 5,275.00p | 5,275.00p | 5,275.00p | 5,450.00p | 0 |
| 10/09/2014 | 5,275.00p | 5,275.00p | 5,275.00p | 5,450.00p | 0 |
| 09/09/2014 | 5,275.00p | 5,275.00p | 5,275.00p | 5,450.00p | 0 |
| 08/09/2014 | 5,275.00p | 5,275.00p | 5,275.00p | 5,450.00p | 0 |
| 05/09/2014 | 5,275.00p | 5,275.00p | 5,275.00p | 5,450.00p | 0 |
| 04/09/2014 | 5,275.00p | 5,275.00p | 5,275.00p | 5,450.00p | 0 |
| 03/09/2014 | 5,275.00p | 5,275.00p | 5,275.00p | 5,450.00p | 0 |
| 02/09/2014 | 5,275.00p | 5,302.65p | 5,275.00p | 5,450.00p | 2407 |
| 01/09/2014 | 5,275.00p | 5,281.25p | 5,268.34p | 5,450.00p | 981 |
| 29/08/2014 | 5,281.25p | 5,281.25p | 5,281.25p | 5,450.00p | 127 |
| 28/08/2014 | 5,275.00p | 5,275.00p | 5,275.00p | 5,450.00p | 0 |
| 27/08/2014 | 5,275.00p | 5,275.00p | 5,275.00p | 5,450.00p | 0 |
| 26/08/2014 | 5,275.00p | 5,275.00p | 5,275.00p | 5,450.00p | 0 |
| 22/08/2014 | 5,275.00p | 5,275.00p | 5,275.00p | 5,450.00p | 0 |
| 21/08/2014 | 5,275.00p | 5,275.00p | 5,275.00p | 5,450.00p | 0 |
| 20/08/2014 | 5,275.00p | 5,275.00p | 5,275.00p | 5,450.00p | 378 |
| 19/08/2014 | 5,050.00p | 5,071.88p | 5,071.88p | 5,450.00p | 0 |
| 18/08/2014 | 5,050.00p | 5,071.88p | 5,071.88p | 5,450.00p | 0 |
| 15/08/2014 | 5,050.00p | 5,071.88p | 5,071.88p | 5,450.00p | 0 |
| 14/08/2014 | 5,050.00p | 5,071.88p | 5,071.88p | 5,450.00p | 0 |
| 13/08/2014 | 5,050.00p | 5,071.88p | 5,071.88p | 5,450.00p | 0 |
| 12/08/2014 | 5,050.00p | 5,071.88p | 5,050.00p | 5,450.00p | 50000 |
| 11/08/2014 | 5,071.88p | 5,075.00p | 5,050.00p | 5,450.00p | 568 |
| 08/08/2014 | 5,075.00p | 5,637.50p | 5,075.00p | 5,450.00p | 1700 |
| 07/08/2014 | 5,137.50p | 5,637.50p | 5,137.50p | 5,450.00p | 43 |
| 06/08/2014 | 5,587.50p | 5,637.50p | 5,450.00p | 5,450.00p | 0 |
| 05/08/2014 | 5,587.50p | 5,637.50p | 5,450.00p | 5,450.00p | 0 |
| 04/08/2014 | 5,587.50p | 5,637.50p | 5,450.00p | 5,450.00p | 0 |
| 01/08/2014 | 5,587.50p | 5,637.50p | 5,450.00p | 5,450.00p | 0 |
| 31/07/2014 | 5,587.50p | 5,637.50p | 5,450.00p | 5,450.00p | 0 |
| 30/07/2014 | 5,587.50p | 5,637.50p | 5,450.00p | 5,450.00p | 0 |
| 29/07/2014 | 5,587.50p | 5,637.50p | 5,450.00p | 5,450.00p | 0 |
| 28/07/2014 | 5,587.50p | 5,637.50p | 5,450.00p | 5,450.00p | 0 |
| 25/07/2014 | 5,587.50p | 5,637.50p | 5,450.00p | 5,450.00p | 0 |
| 24/07/2014 | 5,587.50p | 5,637.50p | 5,450.00p | 5,450.00p | 0 |
*Close Price adjusted for both dividends and splits