Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Shell (SHEL) by LBBW
- Buy PayPoint (PAY) by Jefferies
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
Credito Emiliano SPA (0K93) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/09/2019 | 5.07p | 5.09p | 5.07p | 5.09p | 0 |
| 19/09/2019 | 4.98p | 5.08p | 4.98p | 5.08p | 0 |
| 18/09/2019 | 5.01p | 5.01p | 5.00p | 5.00p | 0 |
| 17/09/2019 | 5.13p | 5.13p | 4.99p | 4.99p | 21000 |
| 16/09/2019 | 5.16p | 5.16p | 5.08p | 5.08p | 0 |
| 13/09/2019 | 5.03p | 5.16p | 5.00p | 5.16p | 0 |
| 12/09/2019 | 4.98p | 5.03p | 4.98p | 5.01p | 0 |
| 11/09/2019 | 5.01p | 5.03p | 4.98p | 5.03p | 0 |
| 10/09/2019 | 4.90p | 4.99p | 4.90p | 4.99p | 0 |
| 09/09/2019 | 4.86p | 4.88p | 4.86p | 4.88p | 0 |
| 06/09/2019 | 4.88p | 4.94p | 4.84p | 4.88p | 0 |
| 05/09/2019 | 4.84p | 4.84p | 4.84p | 4.84p | 0 |
| 04/09/2019 | 4.79p | 4.81p | 4.79p | 4.81p | 0 |
| 03/09/2019 | 4.80p | 4.80p | 4.78p | 4.78p | 0 |
| 02/09/2019 | 4.71p | 4.80p | 4.71p | 4.80p | 0 |
| 30/08/2019 | 4.82p | 4.82p | 4.75p | 4.75p | 0 |
| 29/08/2019 | 4.75p | 4.84p | 4.72p | 4.84p | 0 |
| 28/08/2019 | 4.77p | 4.77p | 4.71p | 4.72p | 0 |
| 27/08/2019 | 4.69p | 4.76p | 4.69p | 4.76p | 0 |
| 23/08/2019 | 4.62p | 4.66p | 4.62p | 4.66p | 0 |
| 22/08/2019 | 4.52p | 4.64p | 4.52p | 4.64p | 0 |
| 21/08/2019 | 4.45p | 4.53p | 4.45p | 4.53p | 0 |
| 20/08/2019 | 4.51p | 4.51p | 4.43p | 4.43p | 0 |
| 19/08/2019 | 4.52p | 4.54p | 4.51p | 4.51p | 0 |
| 16/08/2019 | 4.43p | 4.54p | 4.43p | 4.54p | 0 |
| 15/08/2019 | 4.52p | 4.43p | 4.43p | 4.43p | 0 |
| 14/08/2019 | 4.52p | 4.52p | 4.43p | 4.43p | 710 |
| 13/08/2019 | 4.47p | 4.49p | 4.44p | 4.49p | 0 |
| 12/08/2019 | 4.43p | 4.48p | 4.43p | 4.44p | 18126 |
| 09/08/2019 | 4.51p | 4.51p | 4.42p | 4.42p | 49900 |
| 08/08/2019 | 4.56p | 4.56p | 4.50p | 4.50p | 24761 |
| 07/08/2019 | 4.46p | 4.52p | 4.45p | 4.45p | 0 |
| 06/08/2019 | 4.53p | 4.53p | 4.48p | 4.50p | 30000 |
| 05/08/2019 | 4.51p | 4.51p | 4.49p | 4.49p | 0 |
| 02/08/2019 | 4.54p | 4.54p | 4.43p | 4.49p | 0 |
| 01/08/2019 | 4.53p | 4.57p | 4.49p | 4.49p | 0 |
| 31/07/2019 | 4.56p | 4.57p | 4.55p | 4.57p | 22610 |
| 30/07/2019 | 4.71p | 4.71p | 4.60p | 4.60p | 0 |
| 29/07/2019 | 4.76p | 4.76p | 4.65p | 4.65p | 0 |
| 26/07/2019 | 4.72p | 4.72p | 4.72p | 4.72p | 0 |
| 25/07/2019 | 4.73p | 4.74p | 4.68p | 4.68p | 0 |
| 24/07/2019 | 4.76p | 4.77p | 4.76p | 4.76p | 0 |
| 23/07/2019 | 4.60p | 4.71p | 4.60p | 4.71p | 0 |
| 22/07/2019 | 4.67p | 4.68p | 4.61p | 4.61p | 0 |
| 19/07/2019 | 4.75p | 4.79p | 4.70p | 4.70p | 0 |
| 18/07/2019 | 4.76p | 4.77p | 4.74p | 4.74p | 28157 |
| 17/07/2019 | 4.77p | 4.78p | 4.77p | 4.78p | 66983 |
| 16/07/2019 | 4.67p | 4.77p | 4.67p | 4.77p | 71310 |
| 15/07/2019 | 4.73p | 4.73p | 4.71p | 4.71p | 0 |
| 12/07/2019 | 4.72p | 4.79p | 4.72p | 4.79p | 73857 |
| 11/07/2019 | 4.70p | 4.71p | 4.70p | 4.71p | 0 |
| 10/07/2019 | 4.67p | 4.72p | 4.67p | 4.71p | 0 |
| 09/07/2019 | 4.71p | 4.79p | 4.68p | 4.68p | 0 |
| 08/07/2019 | 4.80p | 4.81p | 4.74p | 4.74p | 50000 |
| 05/07/2019 | 4.70p | 4.88p | 4.68p | 4.88p | 0 |
| 04/07/2019 | 4.51p | 4.76p | 4.51p | 4.76p | 0 |
| 03/07/2019 | 4.23p | 4.44p | 4.23p | 4.44p | 0 |
| 02/07/2019 | 4.29p | 4.29p | 4.28p | 4.28p | 25000 |
| 01/07/2019 | 4.24p | 4.30p | 4.24p | 4.30p | 0 |
| 28/06/2019 | 4.25p | 4.25p | 4.23p | 4.23p | 0 |
| 27/06/2019 | 4.23p | 4.23p | 4.19p | 4.19p | 18750 |
| 26/06/2019 | 4.23p | 4.23p | 4.16p | 4.16p | 1297 |
| 25/06/2019 | 4.18p | 4.18p | 4.18p | 4.18p | 0 |
| 24/06/2019 | 4.26p | 4.29p | 4.23p | 4.23p | 0 |
| 21/06/2019 | 4.25p | 4.26p | 4.25p | 4.26p | 0 |
| 20/06/2019 | 4.23p | 4.31p | 4.23p | 4.30p | 11093 |
| 19/06/2019 | 4.23p | 4.29p | 4.23p | 4.24p | 0 |
| 18/06/2019 | 4.23p | 4.29p | 4.22p | 4.22p | 0 |
| 17/06/2019 | 4.35p | 4.36p | 4.24p | 4.24p | 0 |
| 14/06/2019 | 4.32p | 4.33p | 4.30p | 4.33p | 45000 |
| 13/06/2019 | 4.36p | 4.36p | 4.30p | 4.36p | 0 |
| 12/06/2019 | 4.45p | 4.45p | 4.36p | 4.39p | 26481 |
| 11/06/2019 | 4.39p | 4.41p | 4.36p | 4.41p | 0 |
| 10/06/2019 | 4.37p | 4.38p | 4.36p | 4.36p | 0 |
| 07/06/2019 | 4.35p | 4.38p | 4.32p | 4.38p | 0 |
| 06/06/2019 | 4.35p | 4.38p | 4.31p | 4.31p | 0 |
| 05/06/2019 | 4.47p | 4.47p | 4.38p | 4.38p | 0 |
| 04/06/2019 | 4.42p | 4.43p | 4.36p | 4.43p | 0 |
| 03/06/2019 | 4.47p | 4.47p | 4.39p | 4.39p | 598 |
| 31/05/2019 | 4.45p | 4.49p | 4.43p | 4.49p | 0 |
| 30/05/2019 | 4.42p | 4.47p | 4.42p | 4.47p | 0 |
| 29/05/2019 | 4.59p | 4.59p | 4.41p | 4.41p | 0 |
| 28/05/2019 | 4.47p | 4.53p | 4.42p | 4.43p | 0 |
| 24/05/2019 | 4.45p | 4.49p | 4.41p | 4.42p | 0 |
| 23/05/2019 | 4.56p | 4.57p | 4.47p | 4.47p | 0 |
| 22/05/2019 | 4.57p | 4.57p | 4.52p | 4.53p | 0 |
| 21/05/2019 | 4.59p | 4.66p | 4.52p | 4.55p | 0 |
| 20/05/2019 | 4.71p | 4.71p | 4.52p | 4.52p | 0 |
| 17/05/2019 | 4.71p | 4.71p | 4.70p | 4.71p | 5000 |
| 16/05/2019 | 4.75p | 4.75p | 4.70p | 4.71p | 0 |
| 15/05/2019 | 4.82p | 4.82p | 4.70p | 4.70p | 50000 |
| 14/05/2019 | 4.82p | 4.83p | 4.76p | 4.76p | 0 |
| 13/05/2019 | 4.82p | 4.91p | 4.82p | 4.83p | 0 |
| 10/05/2019 | 4.84p | 4.91p | 4.84p | 4.84p | 0 |
| 09/05/2019 | 4.90p | 4.90p | 4.84p | 4.86p | 0 |
| 08/05/2019 | 4.99p | 4.99p | 4.84p | 4.84p | 0 |
| 07/05/2019 | 5.11p | 5.15p | 5.02p | 5.02p | 0 |
| 03/05/2019 | 5.08p | 5.18p | 5.08p | 5.11p | 0 |
| 02/05/2019 | 5.08p | 5.14p | 5.08p | 5.14p | 0 |
| 01/05/2019 | 5.13p | 5.13p | 5.11p | 5.11p | 0 |
| 30/04/2019 | 5.09p | 5.16p | 5.09p | 5.11p | 0 |
| 29/04/2019 | 5.09p | 5.11p | 5.09p | 5.11p | 0 |
| 26/04/2019 | 5.11p | 5.11p | 5.04p | 5.04p | 12640 |
| 25/04/2019 | 5.09p | 5.10p | 5.09p | 5.09p | 3200 |
| 24/04/2019 | 5.20p | 5.20p | 5.11p | 5.11p | 25000 |
| 23/04/2019 | 5.18p | 5.18p | 5.11p | 5.18p | 0 |
| 18/04/2019 | 5.24p | 5.24p | 5.13p | 5.20p | 13869 |
| 17/04/2019 | 5.18p | 5.25p | 5.16p | 5.25p | 0 |
| 16/04/2019 | 5.03p | 5.16p | 5.03p | 5.16p | 0 |
| 15/04/2019 | 5.07p | 5.13p | 5.07p | 5.11p | 0 |
| 12/04/2019 | 5.01p | 5.09p | 4.95p | 5.09p | 0 |
| 11/04/2019 | 4.99p | 5.07p | 4.99p | 5.01p | 0 |
| 10/04/2019 | 5.02p | 5.07p | 5.01p | 5.07p | 20856 |
| 09/04/2019 | 5.03p | 5.05p | 5.03p | 5.05p | 0 |
| 08/04/2019 | 5.03p | 5.03p | 5.01p | 5.01p | 0 |
| 05/04/2019 | 5.01p | 5.08p | 5.01p | 5.08p | 340 |
| 04/04/2019 | 5.03p | 5.03p | 5.00p | 5.02p | 2663 |
| 03/04/2019 | 5.01p | 5.03p | 5.01p | 5.03p | 292 |
| 02/04/2019 | 5.03p | 5.05p | 4.98p | 4.98p | 27649 |
| 01/04/2019 | 5.03p | 5.10p | 5.03p | 5.05p | 0 |
| 29/03/2019 | 5.01p | 5.02p | 5.01p | 5.02p | 0 |
| 28/03/2019 | 5.05p | 5.05p | 4.97p | 4.99p | 0 |
| 27/03/2019 | 5.01p | 5.12p | 5.01p | 5.05p | 0 |
| 26/03/2019 | 4.96p | 5.01p | 4.96p | 5.00p | 0 |
| 25/03/2019 | 5.03p | 5.05p | 4.93p | 5.03p | 0 |
| 22/03/2019 | 5.11p | 5.11p | 4.97p | 4.97p | 0 |
| 21/03/2019 | 5.11p | 5.11p | 5.08p | 5.08p | 0 |
| 20/03/2019 | 4.97p | 5.11p | 4.97p | 5.11p | 0 |
| 19/03/2019 | 5.07p | 5.07p | 5.05p | 5.07p | 0 |
| 18/03/2019 | 4.97p | 5.05p | 4.97p | 5.05p | 5000 |
| 15/03/2019 | 4.95p | 4.95p | 4.92p | 4.94p | 0 |
| 14/03/2019 | 5.01p | 5.01p | 4.92p | 4.92p | 1000 |
| 13/03/2019 | 4.97p | 5.02p | 4.97p | 4.97p | 0 |
| 12/03/2019 | 5.07p | 5.07p | 4.99p | 4.99p | 0 |
| 11/03/2019 | 5.07p | 5.09p | 5.02p | 5.02p | 0 |
| 08/03/2019 | 5.11p | 5.18p | 5.09p | 5.09p | 0 |
| 07/03/2019 | 5.31p | 5.31p | 5.15p | 5.18p | 38881 |
| 06/03/2019 | 5.25p | 5.28p | 5.25p | 5.27p | 25360 |
| 05/03/2019 | 5.43p | 5.43p | 5.31p | 5.31p | 0 |
| 04/03/2019 | 5.43p | 5.43p | 5.35p | 5.38p | 0 |
| 01/03/2019 | 5.41p | 5.45p | 5.36p | 5.36p | 0 |
| 28/02/2019 | 5.29p | 5.41p | 5.24p | 5.41p | 0 |
| 27/02/2019 | 5.30p | 5.30p | 5.27p | 5.30p | 20375 |
| 26/02/2019 | 5.16p | 5.26p | 5.12p | 5.26p | 1723 |
| 25/02/2019 | 5.16p | 5.21p | 5.16p | 5.18p | 744 |
| 22/02/2019 | 5.11p | 5.11p | 5.11p | 5.11p | 0 |
| 21/02/2019 | 5.16p | 5.16p | 5.14p | 5.14p | 0 |
| 20/02/2019 | 5.18p | 5.18p | 5.18p | 5.18p | 0 |
| 19/02/2019 | 5.26p | 5.26p | 5.12p | 5.18p | 0 |
| 18/02/2019 | 5.14p | 5.20p | 5.14p | 5.20p | 0 |
| 15/02/2019 | 5.10p | 5.16p | 5.08p | 5.16p | 0 |
| 14/02/2019 | 5.10p | 5.10p | 5.09p | 5.09p | 0 |
| 13/02/2019 | 5.12p | 5.14p | 5.07p | 5.07p | 0 |
| 12/02/2019 | 5.01p | 5.13p | 5.01p | 5.13p | 0 |
| 11/02/2019 | 4.78p | 4.99p | 4.78p | 4.99p | 0 |
| 08/02/2019 | 4.91p | 4.91p | 4.83p | 4.83p | 50000 |
| 07/02/2019 | 5.07p | 5.15p | 4.95p | 4.95p | 10615 |
| 06/02/2019 | 5.11p | 5.14p | 5.09p | 5.14p | 29361 |
| 05/02/2019 | 5.00p | 5.14p | 4.97p | 5.14p | 0 |
| 04/02/2019 | 4.81p | 4.96p | 4.81p | 4.93p | 0 |
| 01/02/2019 | 5.00p | 5.00p | 4.90p | 4.90p | 0 |
| 31/01/2019 | 5.07p | 5.08p | 4.92p | 5.01p | 0 |
| 30/01/2019 | 5.08p | 5.08p | 5.07p | 5.07p | 0 |
| 29/01/2019 | 5.09p | 5.09p | 5.07p | 5.07p | 0 |
| 28/01/2019 | 5.14p | 5.16p | 5.10p | 5.10p | 0 |
| 25/01/2019 | 5.05p | 5.14p | 5.05p | 5.14p | 0 |
| 24/01/2019 | 5.05p | 5.09p | 5.02p | 5.02p | 0 |
| 23/01/2019 | 5.09p | 5.09p | 5.07p | 5.07p | 0 |
| 22/01/2019 | 5.07p | 5.14p | 5.07p | 5.11p | 0 |
| 21/01/2019 | 5.11p | 5.11p | 5.10p | 5.10p | 0 |
| 18/01/2019 | 5.14p | 5.18p | 5.12p | 5.12p | 0 |
| 17/01/2019 | 5.12p | 5.20p | 5.12p | 5.14p | 0 |
| 16/01/2019 | 5.07p | 5.14p | 5.07p | 5.14p | 0 |
| 15/01/2019 | 5.07p | 5.07p | 5.07p | 5.07p | 0 |
| 14/01/2019 | 5.10p | 5.16p | 5.03p | 5.09p | 0 |
| 11/01/2019 | 5.30p | 5.30p | 5.16p | 5.16p | 0 |
| 10/01/2019 | 5.33p | 5.35p | 5.27p | 5.27p | 0 |
| 09/01/2019 | 5.34p | 5.34p | 5.31p | 5.32p | 3138 |
| 08/01/2019 | 5.29p | 5.35p | 5.27p | 5.33p | 0 |
| 07/01/2019 | 5.26p | 5.29p | 5.26p | 5.29p | 0 |
| 04/01/2019 | 5.14p | 5.26p | 5.14p | 5.26p | 0 |
| 03/01/2019 | 4.99p | 5.07p | 4.99p | 5.07p | 0 |
| 02/01/2019 | 4.95p | 5.05p | 4.91p | 5.03p | 0 |
| 31/12/2018 | 5.00p | 5.04p | 5.00p | 5.04p | 0 |
| 28/12/2018 | 4.87p | 5.04p | 4.87p | 5.04p | 0 |
| 27/12/2018 | 5.09p | 5.09p | 4.89p | 4.89p | 0 |
| 24/12/2018 | 4.94p | 4.97p | 4.94p | 4.97p | 0 |
| 21/12/2018 | 5.01p | 5.01p | 4.94p | 4.97p | 68240 |
| 20/12/2018 | 5.09p | 5.09p | 5.01p | 5.03p | 0 |
| 19/12/2018 | 5.01p | 5.12p | 5.01p | 5.09p | 0 |
| 18/12/2018 | 5.01p | 5.03p | 4.97p | 5.03p | 0 |
| 17/12/2018 | 5.20p | 5.20p | 5.05p | 5.05p | 0 |
| 14/12/2018 | 5.35p | 5.35p | 5.19p | 5.19p | 0 |
| 13/12/2018 | 5.33p | 5.36p | 5.33p | 5.34p | 28374 |
| 12/12/2018 | 5.24p | 5.24p | 5.16p | 5.23p | 0 |
| 11/12/2018 | 5.07p | 5.20p | 5.05p | 5.16p | 0 |
| 10/12/2018 | 5.14p | 5.14p | 5.06p | 5.06p | 0 |
| 07/12/2018 | 5.21p | 5.21p | 5.09p | 5.16p | 929 |
| 06/12/2018 | 5.29p | 5.29p | 5.06p | 5.11p | 10744 |
| 05/12/2018 | 5.24p | 5.37p | 5.21p | 5.32p | 0 |
*Close Price adjusted for both dividends and splits