Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Shell (SHEL) by LBBW
- Buy PayPoint (PAY) by Jefferies
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
Credito Emiliano SPA (0K93) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/02/2018 | 7.41p | 7.43p | 7.39p | 7.43p | 0 |
| 19/02/2018 | 7.36p | 7.43p | 7.38p | 7.39p | 0 |
| 16/02/2018 | 7.39p | 7.43p | 7.37p | 7.43p | 0 |
| 15/02/2018 | 7.49p | 7.57p | 7.37p | 7.37p | 0 |
| 14/02/2018 | 7.37p | 7.47p | 7.33p | 7.47p | 0 |
| 13/02/2018 | 7.36p | 7.37p | 7.36p | 7.37p | 0 |
| 12/02/2018 | 7.35p | 7.37p | 7.24p | 7.37p | 0 |
| 09/02/2018 | 7.32p | 7.47p | 7.18p | 7.24p | 0 |
| 08/02/2018 | 7.60p | 7.62p | 7.36p | 7.41p | 0 |
| 07/02/2018 | 7.30p | 7.53p | 7.33p | 7.53p | 0 |
| 06/02/2018 | 7.27p | 7.41p | 7.23p | 7.34p | 0 |
| 05/02/2018 | 7.49p | 7.51p | 7.41p | 7.41p | 0 |
| 02/02/2018 | 7.72p | 7.73p | 7.51p | 7.51p | 0 |
| 01/02/2018 | 7.82p | 7.92p | 7.69p | 7.69p | 0 |
| 31/01/2018 | 7.64p | 7.75p | 7.55p | 7.75p | 0 |
| 30/01/2018 | 7.66p | 7.74p | 7.55p | 7.55p | 0 |
| 29/01/2018 | 7.88p | 7.95p | 7.74p | 7.74p | 0 |
| 26/01/2018 | 7.84p | 7.86p | 7.85p | 7.86p | 0 |
| 25/01/2018 | 7.79p | 7.86p | 7.79p | 7.86p | 34436 |
| 24/01/2018 | 7.78p | 7.86p | 7.79p | 7.80p | 0 |
| 23/01/2018 | 7.86p | 7.95p | 7.78p | 7.86p | 0 |
| 22/01/2018 | 7.69p | 7.82p | 7.70p | 7.82p | 0 |
| 19/01/2018 | 7.71p | 7.74p | 7.64p | 7.74p | 0 |
| 18/01/2018 | 7.71p | 7.76p | 7.65p | 7.65p | 1200 |
| 17/01/2018 | 7.78p | 7.86p | 7.69p | 7.69p | 0 |
| 16/01/2018 | 7.76p | 7.86p | 7.74p | 7.86p | 0 |
| 15/01/2018 | 7.83p | 7.88p | 7.74p | 7.74p | 12 |
| 12/01/2018 | 7.63p | 7.73p | 7.63p | 7.73p | 18750 |
| 11/01/2018 | 7.34p | 7.53p | 7.33p | 7.53p | 0 |
| 10/01/2018 | 7.14p | 7.33p | 7.14p | 7.33p | 0 |
| 09/01/2018 | 7.16p | 7.18p | 7.14p | 7.18p | 14849 |
| 08/01/2018 | 7.22p | 7.27p | 7.16p | 7.16p | 0 |
| 05/01/2018 | 7.14p | 7.18p | 7.09p | 7.18p | -7356 |
| 04/01/2018 | 7.09p | 7.11p | 7.01p | 7.09p | 0 |
| 03/01/2018 | 7.05p | 7.11p | 7.07p | 7.11p | 0 |
| 02/01/2018 | 7.11p | 7.11p | 7.07p | 7.11p | 45635 |
| 29/12/2017 | 7.07p | 7.13p | 7.07p | 7.07p | 0 |
| 28/12/2017 | 7.03p | 7.13p | 7.03p | 7.13p | 597 |
| 27/12/2017 | 7.07p | 7.07p | 7.02p | 7.07p | 10126 |
| 22/12/2017 | 7.13p | 7.13p | 7.03p | 7.03p | 24085 |
| 21/12/2017 | 7.22p | 7.22p | 7.08p | 7.08p | 24402 |
| 20/12/2017 | 7.18p | 7.21p | 7.19p | 7.19p | 1072 |
| 19/12/2017 | 7.10p | 7.21p | 7.10p | 7.21p | 3186 |
| 18/12/2017 | 7.21p | 7.21p | 7.08p | 7.14p | 3314 |
| 15/12/2017 | 7.13p | 7.27p | 7.13p | 7.16p | 800 |
| 14/12/2017 | 7.20p | 7.20p | 7.14p | 7.17p | 4640 |
| 13/12/2017 | 7.54p | 7.54p | 7.23p | 7.23p | 0 |
| 12/12/2017 | 7.51p | 7.53p | 7.51p | 7.52p | 276 |
| 11/12/2017 | 7.49p | 7.51p | 7.49p | 7.49p | 378 |
| 08/12/2017 | 7.37p | 7.49p | 7.37p | 7.49p | 262 |
| 07/12/2017 | 7.35p | 7.44p | 7.37p | 7.39p | -342 |
| 06/12/2017 | 7.39p | 7.44p | 7.33p | 7.44p | 765 |
| 05/12/2017 | 7.30p | 7.40p | 7.30p | 7.37p | 165 |
| 04/12/2017 | 7.25p | 7.30p | 7.24p | 7.24p | 186 |
| 01/12/2017 | 7.31p | 7.32p | 7.25p | 7.32p | 2708 |
| 30/11/2017 | 7.31p | 7.35p | 7.31p | 7.32p | 13496 |
| 29/11/2017 | 7.07p | 7.31p | 7.12p | 7.31p | 0 |
| 28/11/2017 | 7.19p | 7.26p | 7.19p | 7.19p | 0 |
| 27/11/2017 | 7.14p | 7.26p | 7.14p | 7.26p | 11694 |
| 24/11/2017 | 7.12p | 7.17p | 7.13p | 7.14p | 0 |
| 23/11/2017 | 6.99p | 7.17p | 6.99p | 7.17p | 4592 |
| 22/11/2017 | 7.13p | 7.13p | 6.88p | 7.01p | 66127 |
| 21/11/2017 | 6.97p | 7.11p | 6.99p | 7.11p | 0 |
| 20/11/2017 | 6.90p | 7.05p | 6.90p | 6.99p | 1005 |
| 17/11/2017 | 6.95p | 7.01p | 6.91p | 6.91p | 0 |
| 16/11/2017 | 7.05p | 7.14p | 6.98p | 6.98p | 3041 |
| 15/11/2017 | 6.96p | 7.07p | 6.96p | 7.06p | 9747 |
| 14/11/2017 | 7.23p | 7.24p | 7.01p | 7.03p | 5246 |
| 13/11/2017 | 7.18p | 7.26p | 7.14p | 7.21p | 8988 |
| 10/11/2017 | 7.15p | 7.26p | 7.15p | 7.17p | 118728 |
| 09/11/2017 | 7.18p | 7.18p | 7.01p | 7.05p | 22300 |
| 08/11/2017 | 7.21p | 7.21p | 7.10p | 7.12p | 4000 |
| 07/11/2017 | 7.29p | 7.30p | 7.22p | 7.30p | 572 |
| 06/11/2017 | 7.39p | 7.43p | 7.27p | 7.29p | 7978 |
| 03/11/2017 | 7.53p | 7.53p | 7.42p | 7.42p | 7122 |
| 02/11/2017 | 7.57p | 7.57p | 7.46p | 7.46p | 100 |
| 01/11/2017 | 7.47p | 7.61p | 7.47p | 7.61p | 1784 |
| 31/10/2017 | 7.46p | 7.53p | 7.43p | 7.43p | 6737 |
| 30/10/2017 | 7.36p | 7.43p | 7.35p | 7.35p | 1620 |
| 27/10/2017 | 7.39p | 7.41p | 7.30p | 7.30p | 0 |
| 26/10/2017 | 7.39p | 7.43p | 7.36p | 7.36p | 8137 |
| 25/10/2017 | 7.37p | 7.39p | 7.35p | 7.38p | 27861 |
| 24/10/2017 | 7.49p | 7.49p | 7.42p | 7.49p | 6185 |
| 23/10/2017 | 7.43p | 7.50p | 7.43p | 7.49p | 138 |
| 20/10/2017 | 7.29p | 7.55p | 7.29p | 7.52p | 899 |
| 19/10/2017 | 7.27p | 7.32p | 7.25p | 7.30p | 1290 |
| 18/10/2017 | 7.35p | 7.37p | 7.30p | 7.37p | 4375 |
| 17/10/2017 | 7.39p | 7.43p | 7.32p | 7.41p | 18230 |
| 16/10/2017 | 7.47p | 7.49p | 7.39p | 7.49p | 8819 |
| 13/10/2017 | 7.37p | 7.51p | 7.37p | 7.50p | 6137 |
| 12/10/2017 | 7.55p | 7.53p | 7.49p | 7.51p | 1046 |
| 11/10/2017 | 7.59p | 7.60p | 7.49p | 7.49p | 0 |
| 10/10/2017 | 7.52p | 7.53p | 7.53p | 7.53p | 3 |
| 09/10/2017 | 7.53p | 7.53p | 7.51p | 7.53p | 180 |
| 06/10/2017 | 7.47p | 7.52p | 7.48p | 7.51p | 8355 |
| 05/10/2017 | 7.56p | 7.57p | 7.52p | 7.52p | 3172 |
| 04/10/2017 | 7.66p | 7.67p | 7.57p | 7.57p | 13652 |
| 03/10/2017 | 7.59p | 7.62p | 7.57p | 7.62p | 0 |
| 02/10/2017 | 7.59p | 7.61p | 7.57p | 7.57p | 19848 |
| 29/09/2017 | 7.57p | 7.61p | 7.58p | 7.61p | 477 |
| 28/09/2017 | 7.57p | 7.58p | 7.57p | 7.58p | 2461 |
| 27/09/2017 | 7.55p | 7.58p | 7.47p | 7.58p | 4414 |
| 26/09/2017 | 7.56p | 7.56p | 7.49p | 7.56p | 9412 |
| 25/09/2017 | 7.49p | 7.49p | 7.49p | 7.49p | 97 |
| 22/09/2017 | 7.49p | 7.49p | 7.47p | 7.49p | 13 |
| 21/09/2017 | 7.44p | 7.47p | 7.41p | 7.47p | 0 |
| 20/09/2017 | 7.57p | 7.57p | 7.46p | 7.46p | 3407 |
| 19/09/2017 | 7.52p | 7.52p | 7.52p | 7.52p | 43372 |
| 18/09/2017 | 7.52p | 7.52p | 7.51p | 7.52p | 7272 |
| 15/09/2017 | 7.51p | 7.51p | 7.44p | 7.51p | 3772 |
| 14/09/2017 | 7.54p | 7.54p | 7.44p | 7.44p | 0 |
| 13/09/2017 | 7.59p | 7.59p | 7.45p | 7.49p | 762 |
| 12/09/2017 | 7.34p | 7.45p | 7.28p | 7.45p | 29272 |
| 11/09/2017 | 7.28p | 7.28p | 7.17p | 7.28p | 1699 |
| 08/09/2017 | 7.17p | 7.17p | 7.15p | 7.17p | 9168 |
| 07/09/2017 | 7.25p | 7.25p | 7.15p | 7.15p | 9383 |
| 06/09/2017 | 7.25p | 7.23p | 7.13p | 7.23p | 5455 |
| 05/09/2017 | 7.20p | 7.20p | 7.11p | 7.20p | 15501 |
| 04/09/2017 | 7.20p | 7.20p | 7.11p | 7.11p | 848 |
| 01/09/2017 | 7.18p | 7.18p | 7.07p | 7.18p | 2709 |
| 31/08/2017 | 7.07p | 7.11p | 7.07p | 7.07p | 10570 |
| 30/08/2017 | 7.11p | 7.13p | 7.11p | 7.11p | 6995 |
| 29/08/2017 | 7.13p | 7.23p | 7.13p | 7.13p | 3994 |
| 25/08/2017 | 7.23p | 7.25p | 7.23p | 7.23p | 6406 |
| 24/08/2017 | 7.25p | 7.25p | 7.22p | 7.25p | 1544 |
| 23/08/2017 | 7.33p | 7.37p | 7.22p | 7.22p | 2381 |
| 22/08/2017 | 7.37p | 7.37p | 7.28p | 7.37p | 2973 |
| 21/08/2017 | 7.29p | 7.39p | 7.19p | 7.33p | 2825 |
| 18/08/2017 | 7.39p | 7.39p | 7.37p | 7.39p | 6891 |
| 17/08/2017 | 7.48p | 7.48p | 7.37p | 7.37p | 4882 |
| 16/08/2017 | 7.34p | 7.45p | 7.31p | 7.45p | 2529 |
| 15/08/2017 | 7.31p | 7.31p | 7.27p | 7.31p | 0 |
| 14/08/2017 | 7.16p | 7.27p | 7.16p | 7.27p | 6147 |
| 11/08/2017 | 7.26p | 7.31p | 7.15p | 7.24p | 1581 |
| 10/08/2017 | 7.43p | 7.52p | 7.31p | 7.31p | 16073 |
| 09/08/2017 | 7.54p | 7.58p | 7.44p | 7.44p | 18922 |
| 08/08/2017 | 7.36p | 7.58p | 7.28p | 7.58p | 1222 |
| 07/08/2017 | 7.28p | 7.28p | 7.24p | 7.28p | 1813 |
| 04/08/2017 | 7.24p | 7.25p | 7.24p | 7.24p | 349 |
| 03/08/2017 | 7.25p | 7.25p | 7.21p | 7.25p | 2154 |
| 02/08/2017 | 7.21p | 7.21p | 7.18p | 7.21p | 3309 |
| 01/08/2017 | 7.28p | 7.28p | 7.18p | 7.18p | 3019 |
| 31/07/2017 | 7.25p | 7.22p | 7.19p | 7.19p | 3486 |
| 28/07/2017 | 7.21p | 7.21p | 7.20p | 7.21p | 3142 |
| 27/07/2017 | 7.10p | 7.20p | 7.08p | 7.20p | 5960 |
| 26/07/2017 | 7.18p | 7.18p | 7.08p | 7.08p | 5855 |
| 25/07/2017 | 7.07p | 7.17p | 7.05p | 7.17p | 5102 |
| 24/07/2017 | 6.96p | 7.05p | 6.95p | 7.05p | 3888 |
| 21/07/2017 | 7.06p | 7.06p | 6.95p | 6.95p | 7064 |
| 20/07/2017 | 7.13p | 7.16p | 7.05p | 7.05p | 8352 |
| 19/07/2017 | 7.08p | 7.16p | 7.08p | 7.16p | 9373 |
| 18/07/2017 | 7.11p | 7.14p | 7.11p | 7.11p | 4986 |
| 17/07/2017 | 7.23p | 7.23p | 7.14p | 7.14p | 5586 |
| 14/07/2017 | 7.19p | 7.27p | 7.19p | 7.19p | 2707 |
| 13/07/2017 | 7.27p | 7.27p | 7.22p | 7.27p | 9002 |
| 12/07/2017 | 7.22p | 7.26p | 7.22p | 7.22p | 32438 |
| 11/07/2017 | 7.26p | 7.26p | 7.20p | 7.26p | 8257 |
| 10/07/2017 | 7.20p | 7.20p | 7.18p | 7.20p | 8659 |
| 07/07/2017 | 7.29p | 7.29p | 7.18p | 7.18p | 9541 |
| 06/07/2017 | 7.19p | 7.29p | 7.19p | 7.29p | 5233 |
| 05/07/2017 | 7.45p | 7.45p | 7.25p | 7.25p | 11316 |
| 04/07/2017 | 7.27p | 7.39p | 7.26p | 7.39p | 13940 |
| 03/07/2017 | 7.16p | 7.26p | 7.13p | 7.26p | 1412 |
| 30/06/2017 | 7.04p | 7.13p | 6.97p | 7.13p | 12971 |
| 29/06/2017 | 7.07p | 7.07p | 6.97p | 6.97p | 2337 |
| 28/06/2017 | 7.02p | 7.02p | 6.95p | 7.02p | 685 |
| 27/06/2017 | 6.95p | 6.95p | 6.91p | 6.95p | 5157 |
| 26/06/2017 | 6.93p | 7.02p | 6.91p | 6.91p | 4807 |
| 23/06/2017 | 6.93p | 6.93p | 6.92p | 6.93p | 19185 |
| 22/06/2017 | 6.92p | 6.92p | 6.88p | 6.92p | 0 |
| 21/06/2017 | 6.96p | 6.96p | 6.88p | 6.88p | 0 |
| 20/06/2017 | 7.07p | 7.07p | 6.96p | 6.96p | 0 |
| 19/06/2017 | 6.80p | 6.99p | 6.72p | 6.99p | 0 |
| 16/06/2017 | 6.80p | 6.80p | 6.72p | 6.72p | 10660 |
| 15/06/2017 | 6.84p | 6.84p | 6.74p | 6.74p | 15407 |
| 14/06/2017 | 6.82p | 6.87p | 6.74p | 6.74p | 6141 |
| 13/06/2017 | 6.94p | 6.94p | 6.84p | 6.85p | 6374 |
| 12/06/2017 | 7.04p | 7.04p | 6.91p | 6.96p | 14030 |
| 09/06/2017 | 7.00p | 7.01p | 6.84p | 7.00p | 28209 |
| 08/06/2017 | 6.85p | 6.99p | 6.85p | 6.95p | 10127 |
| 07/06/2017 | 6.82p | 6.93p | 6.82p | 6.90p | 21223 |
| 06/06/2017 | 6.70p | 6.82p | 6.70p | 6.80p | 10576 |
| 05/06/2017 | 6.85p | 6.85p | 6.69p | 6.69p | 14540 |
| 02/06/2017 | 6.76p | 6.88p | 6.76p | 6.86p | 20794 |
| 01/06/2017 | 6.70p | 6.76p | 6.70p | 6.75p | 9589 |
| 31/05/2017 | 6.69p | 6.78p | 6.66p | 6.71p | 20243 |
| 30/05/2017 | 6.75p | 6.75p | 6.63p | 6.66p | 12716 |
| 26/05/2017 | 6.88p | 6.91p | 6.80p | 6.84p | 56430 |
| 25/05/2017 | 6.95p | 6.95p | 6.84p | 6.85p | 7803 |
| 24/05/2017 | 6.88p | 6.91p | 6.88p | 6.88p | 7779 |
| 23/05/2017 | 6.79p | 6.96p | 6.79p | 6.86p | 15693 |
| 22/05/2017 | 6.90p | 6.90p | 6.81p | 6.81p | 14961 |
| 19/05/2017 | 6.86p | 6.91p | 6.81p | 6.86p | 26132 |
| 18/05/2017 | 6.67p | 6.92p | 6.67p | 6.91p | 54630 |
| 17/05/2017 | 6.79p | 6.82p | 6.68p | 6.69p | 23094 |
| 16/05/2017 | 6.69p | 6.80p | 6.69p | 6.78p | 16795 |
| 15/05/2017 | 6.86p | 6.87p | 6.68p | 6.69p | 35446 |
| 12/05/2017 | 6.57p | 6.77p | 6.57p | 6.74p | 13603 |
| 11/05/2017 | 6.51p | 6.51p | 6.43p | 6.43p | 13592 |
| 10/05/2017 | 6.59p | 6.59p | 6.49p | 6.50p | 23989 |
*Close Price adjusted for both dividends and splits