Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Shell (SHEL) by LBBW
- Buy PayPoint (PAY) by Jefferies
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
Credito Emiliano SPA (0K93) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/03/2014 | 6.54p | 6.54p | 6.51p | 6.51p | 0 |
| 06/03/2014 | 6.54p | 6.54p | 6.51p | 6.51p | 0 |
| 05/03/2014 | 6.54p | 6.54p | 6.51p | 6.51p | 72 |
| 04/03/2014 | 6.48p | 6.50p | 6.48p | 6.50p | 21544 |
| 03/03/2014 | 6.36p | 6.41p | 6.36p | 6.36p | 0 |
| 28/02/2014 | 6.36p | 6.41p | 6.36p | 6.36p | 0 |
| 27/02/2014 | 6.36p | 6.41p | 6.36p | 6.41p | 492 |
| 26/02/2014 | 6.43p | 6.43p | 6.39p | 6.39p | 6753 |
| 25/02/2014 | 6.46p | 6.46p | 6.38p | 6.38p | 3183 |
| 24/02/2014 | 6.41p | 6.41p | 6.35p | 6.41p | 4699 |
| 21/02/2014 | 6.51p | 6.51p | 6.51p | 6.51p | 0 |
| 20/02/2014 | 6.51p | 6.51p | 6.51p | 6.51p | 0 |
| 19/02/2014 | 6.51p | 6.51p | 6.51p | 6.51p | 6748 |
| 18/02/2014 | 6.54p | 6.54p | 6.43p | 6.43p | 259 |
| 17/02/2014 | 6.49p | 6.49p | 6.49p | 6.49p | 20040 |
| 14/02/2014 | 6.27p | 6.27p | 6.26p | 6.27p | 0 |
| 13/02/2014 | 6.27p | 6.27p | 6.26p | 6.27p | 0 |
| 12/02/2014 | 6.27p | 6.27p | 6.26p | 6.26p | 10000 |
| 11/02/2014 | 6.15p | 6.23p | 6.15p | 6.21p | 557 |
| 10/02/2014 | 6.18p | 6.21p | 6.18p | 6.21p | 483 |
| 07/02/2014 | 5.97p | 6.18p | 5.97p | 6.12p | 2545 |
| 06/02/2014 | 5.97p | 6.03p | 5.97p | 6.01p | 796 |
| 05/02/2014 | 5.71p | 5.71p | 5.70p | 5.70p | 0 |
| 04/02/2014 | 5.71p | 5.71p | 5.70p | 5.71p | 21344 |
| 03/02/2014 | 6.14p | 6.14p | 6.11p | 6.11p | 0 |
| 31/01/2014 | 6.14p | 6.14p | 6.11p | 6.11p | 1063 |
| 30/01/2014 | 6.16p | 6.22p | 5.85p | 6.18p | 0 |
| 29/01/2014 | 6.16p | 6.22p | 5.85p | 6.18p | 0 |
| 28/01/2014 | 6.16p | 6.22p | 5.85p | 5.85p | 3821 |
| 27/01/2014 | 5.86p | 5.86p | 5.82p | 5.85p | 12196 |
| 24/01/2014 | 6.18p | 6.18p | 6.02p | 6.05p | 0 |
| 23/01/2014 | 6.18p | 6.18p | 6.02p | 6.03p | 2441 |
| 22/01/2014 | 6.28p | 6.28p | 6.20p | 6.22p | 57886 |
| 21/01/2014 | 6.49p | 6.55p | 6.49p | 6.55p | 0 |
| 20/01/2014 | 6.49p | 6.55p | 6.49p | 6.55p | 636 |
| 17/01/2014 | 6.38p | 6.61p | 6.34p | 6.55p | 302282 |
| 16/01/2014 | 6.41p | 6.43p | 6.33p | 6.38p | 68663 |
| 15/01/2014 | 6.14p | 6.14p | 5.91p | 6.14p | 0 |
| 14/01/2014 | 6.14p | 6.14p | 5.91p | 6.14p | 0 |
| 13/01/2014 | 6.14p | 6.14p | 5.91p | 6.14p | 0 |
| 10/01/2014 | 6.14p | 6.14p | 5.91p | 6.14p | 0 |
| 09/01/2014 | 6.14p | 6.14p | 5.91p | 6.14p | 0 |
| 08/01/2014 | 6.14p | 6.14p | 5.91p | 5.91p | 410 |
| 07/01/2014 | 5.91p | 5.91p | 5.91p | 5.91p | 61 |
| 06/01/2014 | 5.82p | 5.85p | 5.82p | 5.82p | 10325 |
| 03/01/2014 | 5.73p | 5.73p | 5.73p | 5.73p | 0 |
| 02/01/2014 | 5.73p | 5.73p | 5.73p | 5.73p | 15985 |
| 31/12/2013 | 5.81p | 5.81p | 5.81p | 5.81p | 0 |
| 30/12/2013 | 5.81p | 5.81p | 5.81p | 5.81p | 10994 |
| 27/12/2013 | 5.70p | 5.91p | 5.70p | 5.91p | 0 |
| 24/12/2013 | 5.70p | 5.91p | 5.70p | 5.91p | 0 |
| 23/12/2013 | 5.70p | 5.91p | 5.70p | 5.91p | 36348 |
| 20/12/2013 | 5.70p | 5.74p | 5.70p | 5.74p | 0 |
| 19/12/2013 | 5.70p | 5.74p | 5.70p | 5.74p | 13000 |
| 18/12/2013 | 5.70p | 5.73p | 5.70p | 5.73p | 13000 |
| 17/12/2013 | 5.70p | 5.70p | 5.70p | 5.70p | 1990 |
| 16/12/2013 | 5.72p | 5.72p | 5.57p | 5.57p | 0 |
| 13/12/2013 | 5.72p | 5.72p | 5.57p | 5.57p | 0 |
| 12/12/2013 | 5.72p | 5.72p | 5.57p | 5.57p | 4696 |
| 11/12/2013 | 5.78p | 5.78p | 5.70p | 5.74p | 1546 |
| 10/12/2013 | 5.78p | 5.78p | 5.76p | 5.76p | 15314 |
| 09/12/2013 | 5.64p | 5.64p | 5.64p | 5.64p | 455 |
| 06/12/2013 | 5.57p | 5.68p | 5.57p | 5.68p | 800 |
| 05/12/2013 | 5.59p | 5.59p | 5.59p | 5.59p | 59356 |
| 04/12/2013 | 5.59p | 5.59p | 5.59p | 5.59p | 1040 |
| 03/12/2013 | 5.63p | 5.63p | 5.46p | 5.63p | 8836 |
| 02/12/2013 | 5.74p | 5.81p | 5.74p | 5.74p | 0 |
| 29/11/2013 | 5.74p | 5.81p | 5.74p | 5.81p | 310 |
| 28/11/2013 | 5.79p | 5.81p | 5.79p | 5.81p | 0 |
| 27/11/2013 | 5.79p | 5.81p | 5.79p | 5.81p | 4895 |
| 26/11/2013 | 5.64p | 5.73p | 5.64p | 5.73p | 9939 |
| 25/11/2013 | 5.47p | 5.55p | 5.47p | 5.53p | 24882 |
| 22/11/2013 | 5.47p | 5.55p | 5.47p | 5.55p | 1277 |
| 21/11/2013 | 5.43p | 5.65p | 5.43p | 5.65p | 160 |
| 20/11/2013 | 5.65p | 5.65p | 5.65p | 5.65p | 504 |
| 19/11/2013 | 5.71p | 5.71p | 5.70p | 5.71p | 1000 |
| 18/11/2013 | 5.61p | 5.64p | 5.60p | 5.60p | 1618 |
| 15/11/2013 | 5.64p | 5.64p | 5.64p | 5.64p | 23583 |
| 14/11/2013 | 5.75p | 5.75p | 5.61p | 5.65p | 58380 |
| 13/11/2013 | 5.81p | 5.81p | 5.66p | 5.71p | 16094 |
| 12/11/2013 | 5.68p | 5.77p | 5.68p | 5.77p | 184 |
| 11/11/2013 | 5.55p | 5.64p | 5.55p | 5.64p | 3427 |
| 08/11/2013 | 5.54p | 5.61p | 5.52p | 5.61p | 75220 |
| 07/11/2013 | 5.53p | 5.58p | 5.51p | 5.55p | 63192 |
| 06/11/2013 | 5.56p | 5.56p | 5.54p | 5.56p | 2810 |
| 05/11/2013 | 5.50p | 5.51p | 5.47p | 5.51p | 61506 |
| 04/11/2013 | 5.56p | 5.59p | 5.51p | 5.51p | 19498 |
| 01/11/2013 | 5.59p | 5.61p | 5.59p | 5.61p | 25052 |
| 31/10/2013 | 5.52p | 5.52p | 5.49p | 5.51p | 137 |
| 30/10/2013 | 5.39p | 5.39p | 5.39p | 5.39p | 33 |
| 29/10/2013 | 5.30p | 5.30p | 5.30p | 5.30p | 0 |
| 28/10/2013 | 5.30p | 5.30p | 5.30p | 5.30p | 6850 |
| 25/10/2013 | 5.29p | 5.34p | 5.29p | 5.29p | 17433 |
| 24/10/2013 | 5.25p | 5.26p | 5.22p | 5.22p | 0 |
| 23/10/2013 | 5.25p | 5.26p | 5.22p | 5.22p | 136 |
| 22/10/2013 | 5.45p | 5.45p | 5.36p | 5.40p | 23227 |
| 21/10/2013 | 5.41p | 5.45p | 5.41p | 5.43p | 34840 |
| 18/10/2013 | 5.40p | 5.40p | 5.40p | 5.40p | 100000 |
| 17/10/2013 | 5.24p | 5.28p | 5.24p | 5.28p | 135803 |
| 16/10/2013 | 5.36p | 5.36p | 5.35p | 5.35p | 270194 |
| 15/10/2013 | 5.05p | 5.11p | 5.05p | 5.11p | 0 |
| 14/10/2013 | 5.05p | 5.11p | 5.05p | 5.08p | 31016 |
| 11/10/2013 | 3.75p | 3.75p | 3.75p | 3.75p | 50000 |
| 10/10/2013 | 3.75p | 3.75p | 3.75p | 3.75p | 1478 |
| 09/10/2013 | 3.75p | 3.75p | 3.75p | 3.75p | 2125 |
| 08/10/2013 | 3.75p | 3.75p | 3.75p | 3.75p | 1005 |
| 07/10/2013 | 3.75p | 3.75p | 3.75p | 3.75p | 800 |
| 04/10/2013 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 03/10/2013 | 3.75p | 3.75p | 3.75p | 3.75p | 200 |
| 02/10/2013 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 01/10/2013 | 3.75p | 3.75p | 3.75p | 3.75p | 1577 |
| 30/09/2013 | 3.75p | 3.75p | 3.75p | 3.75p | 1741 |
| 27/09/2013 | 3.75p | 3.75p | 3.75p | 3.75p | 2296 |
| 26/09/2013 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 25/09/2013 | 3.75p | 3.75p | 3.75p | 3.75p | 47571 |
| 24/09/2013 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 23/09/2013 | 3.75p | 3.75p | 3.75p | 3.75p | 25488 |
| 20/09/2013 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 19/09/2013 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 18/09/2013 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 17/09/2013 | 3.75p | 3.75p | 3.75p | 3.75p | 325 |
| 16/09/2013 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 13/09/2013 | 3.75p | 3.75p | 3.75p | 3.75p | 35010 |
| 12/09/2013 | 3.75p | 3.75p | 3.75p | 3.75p | 8421 |
| 11/09/2013 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 10/09/2013 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 09/09/2013 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 06/09/2013 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 05/09/2013 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 04/09/2013 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 03/09/2013 | 3.75p | 3.75p | 3.75p | 3.75p | 102 |
| 02/09/2013 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 30/08/2013 | 3.75p | 3.75p | 3.75p | 3.75p | 5557 |
| 29/08/2013 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 28/08/2013 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 27/08/2013 | 3.75p | 3.75p | 3.75p | 3.75p | 13505 |
| 23/08/2013 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 22/08/2013 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 21/08/2013 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 20/08/2013 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 19/08/2013 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 16/08/2013 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 15/08/2013 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 14/08/2013 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 13/08/2013 | 3.75p | 3.75p | 3.75p | 3.75p | 884 |
| 12/08/2013 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 09/08/2013 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 08/08/2013 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 07/08/2013 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 06/08/2013 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 05/08/2013 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 02/08/2013 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 01/08/2013 | 3.75p | 3.75p | 3.75p | 3.75p | 1239 |
| 31/07/2013 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 30/07/2013 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 29/07/2013 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 26/07/2013 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 25/07/2013 | 3.75p | 3.75p | 3.75p | 3.75p | 293 |
| 24/07/2013 | 3.75p | 3.75p | 3.75p | 3.75p | 3278 |
| 23/07/2013 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 22/07/2013 | 3.75p | 3.75p | 3.75p | 3.75p | 107 |
| 19/07/2013 | 3.75p | 3.75p | 3.75p | 3.75p | 1368 |
| 18/07/2013 | 3.75p | 3.75p | 3.75p | 3.75p | 2234 |
| 17/07/2013 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 16/07/2013 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 15/07/2013 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 12/07/2013 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 11/07/2013 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 10/07/2013 | 3.75p | 3.75p | 3.75p | 3.75p | 787 |
| 09/07/2013 | 3.75p | 3.75p | 3.75p | 3.75p | 1022 |
| 08/07/2013 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 05/07/2013 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 04/07/2013 | 3.75p | 3.75p | 3.75p | 3.75p | 1435 |
| 03/07/2013 | 3.75p | 3.75p | 3.75p | 3.75p | 10000 |
| 02/07/2013 | 3.75p | 3.75p | 3.75p | 3.75p | 6463 |
| 01/07/2013 | 3.75p | 3.75p | 3.75p | 3.75p | 112 |
| 28/06/2013 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 27/06/2013 | 3.75p | 3.75p | 3.75p | 3.75p | 410 |
| 26/06/2013 | 3.70p | 3.70p | 3.59p | 3.59p | 1690 |
| 25/06/2013 | 3.69p | 3.69p | 3.57p | 3.58p | 3084 |
| 24/06/2013 | 3.85p | 3.85p | 3.74p | 3.77p | 0 |
| 21/06/2013 | 3.85p | 3.85p | 3.74p | 3.77p | 19065 |
| 20/06/2013 | 3.92p | 3.93p | 3.84p | 3.85p | 5227 |
| 19/06/2013 | 3.96p | 3.96p | 3.96p | 3.96p | 22062 |
| 18/06/2013 | 3.97p | 3.98p | 3.95p | 3.96p | 12318 |
| 17/06/2013 | 3.99p | 3.99p | 3.99p | 3.99p | 1055 |
| 14/06/2013 | 3.83p | 3.94p | 3.83p | 3.93p | 0 |
| 13/06/2013 | 3.83p | 3.94p | 3.83p | 3.93p | 14771 |
| 12/06/2013 | 3.98p | 3.98p | 3.98p | 3.98p | 0 |
| 11/06/2013 | 3.98p | 3.98p | 3.98p | 3.98p | 45 |
| 10/06/2013 | 4.04p | 4.07p | 4.04p | 4.04p | 0 |
| 07/06/2013 | 4.04p | 4.07p | 4.04p | 4.04p | 0 |
| 06/06/2013 | 4.04p | 4.07p | 4.04p | 4.07p | 713 |
| 05/06/2013 | 4.10p | 4.11p | 4.07p | 4.09p | 539 |
| 04/06/2013 | 4.10p | 4.11p | 4.08p | 4.10p | 2562 |
| 03/06/2013 | 4.15p | 4.18p | 4.12p | 4.14p | 707 |
| 31/05/2013 | 4.25p | 4.25p | 4.18p | 4.22p | 16324 |
| 30/05/2013 | 4.25p | 4.29p | 4.25p | 4.26p | 4072 |
| 29/05/2013 | 4.26p | 4.27p | 4.26p | 4.27p | 6619 |
| 28/05/2013 | 4.30p | 4.31p | 4.29p | 4.30p | 1200 |
*Close Price adjusted for both dividends and splits