Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Young & Co's Brewery 'A' Shares (YNGA) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 28/04/2017 | 1,324.00p | 1,337.00p | 1,319.00p | 1,319.00p | 9607 |
| 27/04/2017 | 1,337.00p | 1,338.00p | 1,311.20p | 1,319.00p | 1705 |
| 26/04/2017 | 1,326.00p | 1,338.00p | 1,319.00p | 1,319.00p | 5076 |
| 25/04/2017 | 1,329.00p | 1,344.00p | 1,320.00p | 1,329.00p | 12364 |
| 24/04/2017 | 1,360.00p | 1,360.00p | 1,321.00p | 1,329.00p | 9082 |
| 21/04/2017 | 1,337.00p | 1,338.00p | 1,324.42p | 1,329.00p | 10436 |
| 20/04/2017 | 1,320.00p | 1,338.00p | 1,305.00p | 1,329.00p | 10547 |
| 19/04/2017 | 1,340.00p | 1,340.00p | 1,320.00p | 1,329.50p | 5508 |
| 18/04/2017 | 1,357.00p | 1,357.00p | 1,330.14p | 1,339.50p | 32818 |
| 13/04/2017 | 1,335.00p | 1,358.44p | 1,300.00p | 1,345.00p | 4663 |
| 12/04/2017 | 1,337.00p | 1,360.00p | 1,337.00p | 1,347.50p | 8531 |
| 11/04/2017 | 1,350.00p | 1,354.50p | 1,340.50p | 1,350.50p | 5370 |
| 10/04/2017 | 1,339.00p | 1,360.00p | 1,331.00p | 1,346.50p | 8589 |
| 07/04/2017 | 1,361.00p | 1,361.00p | 1,331.00p | 1,346.50p | 3697 |
| 06/04/2017 | 1,360.25p | 1,363.50p | 1,338.00p | 1,352.00p | 11549 |
| 05/04/2017 | 1,360.00p | 1,370.00p | 1,340.75p | 1,350.00p | 6956 |
| 04/04/2017 | 1,360.00p | 1,365.00p | 1,325.00p | 1,347.00p | 9431 |
| 03/04/2017 | 1,363.00p | 1,364.40p | 1,351.95p | 1,362.00p | 3730 |
| 31/03/2017 | 1,350.00p | 1,375.00p | 1,350.00p | 1,360.00p | 50222 |
| 30/03/2017 | 1,362.00p | 1,370.00p | 1,338.00p | 1,360.50p | 9583 |
| 29/03/2017 | 1,365.00p | 1,375.00p | 1,350.00p | 1,350.50p | 13894 |
| 28/03/2017 | 1,364.00p | 1,364.83p | 1,330.00p | 1,345.50p | 6447 |
| 27/03/2017 | 1,365.00p | 1,370.00p | 1,337.00p | 1,348.00p | 5406 |
| 24/03/2017 | 1,364.00p | 1,367.00p | 1,347.50p | 1,347.50p | 15834 |
| 23/03/2017 | 1,362.75p | 1,362.75p | 1,344.20p | 1,347.50p | 3845 |
| 22/03/2017 | 1,331.00p | 1,365.00p | 1,331.00p | 1,348.00p | 5622 |
| 21/03/2017 | 1,364.00p | 1,364.00p | 1,340.00p | 1,347.50p | 7008 |
| 20/03/2017 | 1,362.75p | 1,362.95p | 1,344.60p | 1,347.00p | 4978 |
| 17/03/2017 | 1,364.00p | 1,365.00p | 1,342.55p | 1,347.50p | 5883 |
| 16/03/2017 | 1,350.00p | 1,363.30p | 1,332.50p | 1,357.00p | 11309 |
| 15/03/2017 | 1,349.00p | 1,351.30p | 1,329.50p | 1,347.50p | 80591 |
| 14/03/2017 | 1,316.00p | 1,348.00p | 1,316.00p | 1,331.50p | 4954 |
| 13/03/2017 | 1,341.00p | 1,342.31p | 1,319.78p | 1,332.00p | 8242 |
| 10/03/2017 | 1,350.00p | 1,350.00p | 1,328.75p | 1,344.50p | 13027 |
| 09/03/2017 | 1,332.00p | 1,341.65p | 1,314.00p | 1,332.00p | 4773 |
| 08/03/2017 | 1,327.25p | 1,336.40p | 1,327.25p | 1,336.00p | 3969 |
| 07/03/2017 | 1,339.00p | 1,349.00p | 1,330.00p | 1,343.50p | 4792 |
| 06/03/2017 | 1,328.00p | 1,347.50p | 1,322.20p | 1,342.00p | 50589 |
| 03/03/2017 | 1,349.00p | 1,354.00p | 1,346.30p | 1,350.00p | 10090 |
| 02/03/2017 | 1,335.50p | 1,349.00p | 1,335.50p | 1,338.00p | 4294 |
| 01/03/2017 | 1,345.00p | 1,349.50p | 1,333.00p | 1,333.00p | 6644 |
| 28/02/2017 | 1,349.50p | 1,349.50p | 1,339.60p | 1,340.00p | 3375 |
| 27/02/2017 | 1,338.50p | 1,349.50p | 1,338.00p | 1,339.00p | 3496 |
| 24/02/2017 | 1,355.00p | 1,355.00p | 1,335.00p | 1,355.00p | 4722 |
| 23/02/2017 | 1,345.00p | 1,354.75p | 1,332.50p | 1,332.50p | 4548 |
| 22/02/2017 | 1,349.75p | 1,354.75p | 1,343.25p | 1,350.00p | 7652 |
| 21/02/2017 | 1,345.00p | 1,350.00p | 1,331.00p | 1,350.00p | 6640 |
| 20/02/2017 | 1,350.00p | 1,350.00p | 1,327.00p | 1,350.00p | 4537 |
| 17/02/2017 | 1,325.00p | 1,340.00p | 1,325.00p | 1,327.00p | 3272 |
| 16/02/2017 | 1,342.00p | 1,345.00p | 1,325.00p | 1,345.00p | 11426 |
| 15/02/2017 | 1,344.00p | 1,345.00p | 1,320.00p | 1,325.00p | 6043 |
| 14/02/2017 | 1,340.00p | 1,340.00p | 1,312.00p | 1,326.00p | 4103 |
| 13/02/2017 | 1,301.00p | 1,340.00p | 1,301.00p | 1,340.00p | 5774 |
| 10/02/2017 | 1,340.00p | 1,340.00p | 1,312.00p | 1,325.50p | 3091 |
| 09/02/2017 | 1,340.00p | 1,340.00p | 1,315.00p | 1,340.00p | 1812 |
| 08/02/2017 | 1,340.00p | 1,340.00p | 1,329.50p | 1,340.00p | 1697 |
| 07/02/2017 | 1,329.00p | 1,330.00p | 1,301.00p | 1,320.00p | 5938 |
| 06/02/2017 | 1,319.00p | 1,325.00p | 1,305.00p | 1,314.00p | 3847 |
| 03/02/2017 | 1,315.00p | 1,322.00p | 1,315.00p | 1,315.00p | 9824 |
| 02/02/2017 | 1,325.00p | 1,325.00p | 1,305.00p | 1,325.00p | 10139 |
| 01/02/2017 | 1,330.00p | 1,330.00p | 1,296.00p | 1,309.00p | 20490 |
| 31/01/2017 | 1,329.00p | 1,329.00p | 1,304.50p | 1,314.00p | 6995 |
| 30/01/2017 | 1,304.50p | 1,322.00p | 1,304.50p | 1,313.00p | 2580 |
| 27/01/2017 | 1,322.00p | 1,322.00p | 1,304.25p | 1,313.00p | 4783 |
| 26/01/2017 | 1,322.00p | 1,322.00p | 1,305.00p | 1,312.00p | 1314 |
| 25/01/2017 | 1,322.00p | 1,322.00p | 1,305.00p | 1,313.00p | 7320 |
| 24/01/2017 | 1,305.00p | 1,322.00p | 1,305.00p | 1,311.00p | 1100 |
| 23/01/2017 | 1,316.00p | 1,322.00p | 1,305.00p | 1,311.00p | 7431 |
| 20/01/2017 | 1,325.00p | 1,325.00p | 1,305.00p | 1,307.00p | 6373 |
| 19/01/2017 | 1,306.00p | 1,315.00p | 1,304.25p | 1,313.00p | 7551 |
| 18/01/2017 | 1,312.50p | 1,322.00p | 1,306.00p | 1,313.50p | 11253 |
| 17/01/2017 | 1,322.00p | 1,322.00p | 1,306.00p | 1,311.50p | 5223 |
| 16/01/2017 | 1,341.00p | 1,341.04p | 1,295.00p | 1,316.00p | 23016 |
| 13/01/2017 | 1,325.00p | 1,333.50p | 1,325.00p | 1,332.00p | 3500 |
| 12/01/2017 | 1,348.00p | 1,350.00p | 1,325.00p | 1,332.50p | 10185 |
| 11/01/2017 | 1,330.00p | 1,338.55p | 1,325.00p | 1,329.50p | 2184 |
| 10/01/2017 | 1,323.50p | 1,341.00p | 1,323.50p | 1,335.50p | 5624 |
| 09/01/2017 | 1,335.00p | 1,347.95p | 1,329.50p | 1,339.50p | 15949 |
| 06/01/2017 | 1,335.00p | 1,338.25p | 1,325.00p | 1,325.00p | 38857 |
| 05/01/2017 | 1,334.00p | 1,340.00p | 1,327.00p | 1,335.00p | 9771 |
| 04/01/2017 | 1,349.00p | 1,349.00p | 1,321.00p | 1,335.00p | 10658 |
| 03/01/2017 | 1,341.00p | 1,349.00p | 1,326.00p | 1,335.50p | 17229 |
| 30/12/2016 | 1,359.00p | 1,359.00p | 1,343.50p | 1,350.50p | 1114 |
| 29/12/2016 | 1,350.00p | 1,370.00p | 1,330.00p | 1,346.00p | 6436 |
| 28/12/2016 | 1,339.00p | 1,342.00p | 1,322.00p | 1,330.00p | 8416 |
| 23/12/2016 | 1,305.00p | 1,328.00p | 1,305.00p | 1,321.50p | 8035 |
| 22/12/2016 | 1,314.00p | 1,339.00p | 1,303.66p | 1,315.00p | 8045 |
| 21/12/2016 | 1,317.00p | 1,320.00p | 1,308.60p | 1,319.50p | 4110 |
| 20/12/2016 | 1,310.00p | 1,321.00p | 1,305.00p | 1,316.50p | 20527 |
| 19/12/2016 | 1,321.00p | 1,331.00p | 1,314.00p | 1,318.00p | 16799 |
| 16/12/2016 | 1,329.00p | 1,333.00p | 1,318.00p | 1,323.00p | 17348 |
| 15/12/2016 | 1,330.00p | 1,340.00p | 1,320.00p | 1,330.00p | 56458 |
| 14/12/2016 | 1,325.30p | 1,340.00p | 1,325.30p | 1,333.50p | 4695 |
| 13/12/2016 | 1,354.00p | 1,354.00p | 1,336.50p | 1,336.50p | 2441 |
| 12/12/2016 | 1,348.00p | 1,355.00p | 1,325.00p | 1,338.00p | 8298 |
| 09/12/2016 | 1,310.00p | 1,350.00p | 1,310.00p | 1,350.00p | 3383 |
| 08/12/2016 | 1,311.00p | 1,339.00p | 1,300.00p | 1,311.00p | 10551 |
| 07/12/2016 | 1,328.00p | 1,335.00p | 1,311.00p | 1,311.00p | 7441 |
| 06/12/2016 | 1,340.00p | 1,340.00p | 1,315.00p | 1,328.00p | 3156 |
| 05/12/2016 | 1,339.00p | 1,339.00p | 1,315.00p | 1,325.00p | 2165 |
| 02/12/2016 | 1,339.00p | 1,340.00p | 1,319.50p | 1,319.50p | 17742 |
| 01/12/2016 | 1,339.00p | 1,339.00p | 1,321.50p | 1,326.00p | 5970 |
| 30/11/2016 | 1,327.00p | 1,338.00p | 1,322.00p | 1,328.50p | 3671 |
| 29/11/2016 | 1,349.00p | 1,349.00p | 1,316.00p | 1,318.00p | 5123 |
| 28/11/2016 | 1,340.00p | 1,340.00p | 1,316.00p | 1,328.50p | 9999 |
| 25/11/2016 | 1,349.00p | 1,349.00p | 1,325.00p | 1,332.50p | 8670 |
| 24/11/2016 | 1,349.00p | 1,350.00p | 1,317.00p | 1,335.50p | 8066 |
| 23/11/2016 | 1,325.00p | 1,344.00p | 1,325.00p | 1,343.00p | 6450 |
| 22/11/2016 | 1,340.00p | 1,345.00p | 1,318.00p | 1,333.50p | 13973 |
| 21/11/2016 | 1,320.00p | 1,349.00p | 1,320.00p | 1,333.50p | 9221 |
| 18/11/2016 | 1,320.00p | 1,332.00p | 1,320.00p | 1,320.00p | 20638 |
| 17/11/2016 | 1,350.00p | 1,350.00p | 1,335.00p | 1,335.00p | 691 |
| 16/11/2016 | 1,349.00p | 1,350.00p | 1,325.00p | 1,335.00p | 12621 |
| 15/11/2016 | 1,345.00p | 1,345.00p | 1,326.00p | 1,338.50p | 10735 |
| 14/11/2016 | 1,329.00p | 1,329.00p | 1,313.00p | 1,321.50p | 3519 |
| 11/11/2016 | 1,326.00p | 1,333.00p | 1,315.00p | 1,330.50p | 7446 |
| 10/11/2016 | 1,331.00p | 1,335.75p | 1,312.00p | 1,329.00p | 60970 |
| 09/11/2016 | 1,312.00p | 1,324.00p | 1,312.00p | 1,320.50p | 5677 |
| 08/11/2016 | 1,315.00p | 1,323.80p | 1,312.00p | 1,318.50p | 3609 |
| 07/11/2016 | 1,329.00p | 1,336.00p | 1,313.00p | 1,328.00p | 3413 |
| 04/11/2016 | 1,326.00p | 1,335.00p | 1,313.45p | 1,327.50p | 3015 |
| 03/11/2016 | 1,327.00p | 1,335.75p | 1,317.00p | 1,327.50p | 6285 |
| 02/11/2016 | 1,345.00p | 1,345.00p | 1,319.25p | 1,328.00p | 7304 |
| 01/11/2016 | 1,316.50p | 1,330.00p | 1,316.50p | 1,322.50p | 2195 |
| 31/10/2016 | 1,313.00p | 1,340.00p | 1,313.00p | 1,334.00p | 4065 |
| 28/10/2016 | 1,328.00p | 1,340.00p | 1,328.00p | 1,330.50p | 1628 |
| 27/10/2016 | 1,325.00p | 1,345.00p | 1,320.00p | 1,327.00p | 4180 |
| 26/10/2016 | 1,315.00p | 1,345.00p | 1,315.00p | 1,327.50p | 6119 |
| 25/10/2016 | 1,342.00p | 1,342.00p | 1,326.00p | 1,328.00p | 3314 |
| 24/10/2016 | 1,345.00p | 1,345.00p | 1,327.50p | 1,327.50p | 12564 |
| 21/10/2016 | 1,344.00p | 1,345.00p | 1,326.00p | 1,327.50p | 5768 |
| 20/10/2016 | 1,315.00p | 1,342.90p | 1,315.00p | 1,328.00p | 6202 |
| 19/10/2016 | 1,324.00p | 1,344.90p | 1,319.25p | 1,337.00p | 4069 |
| 18/10/2016 | 1,338.00p | 1,344.90p | 1,322.50p | 1,338.00p | 4943 |
| 17/10/2016 | 1,325.00p | 1,325.00p | 1,310.00p | 1,325.00p | 10681 |
| 14/10/2016 | 1,325.00p | 1,325.00p | 1,312.00p | 1,313.00p | 1249 |
| 13/10/2016 | 1,324.75p | 1,324.75p | 1,312.00p | 1,312.50p | 5330 |
| 12/10/2016 | 1,324.75p | 1,330.00p | 1,310.00p | 1,312.50p | 4637 |
| 11/10/2016 | 1,317.00p | 1,325.00p | 1,300.00p | 1,317.00p | 5974 |
| 10/10/2016 | 1,313.00p | 1,314.50p | 1,300.00p | 1,307.00p | 8994 |
| 07/10/2016 | 1,313.00p | 1,315.00p | 1,307.00p | 1,315.00p | 7303 |
| 06/10/2016 | 1,306.50p | 1,313.65p | 1,296.60p | 1,302.00p | 11374 |
| 05/10/2016 | 1,310.20p | 1,311.90p | 1,296.50p | 1,305.00p | 11389 |
| 04/10/2016 | 1,314.00p | 1,315.00p | 1,291.00p | 1,315.00p | 7646 |
| 03/10/2016 | 1,300.00p | 1,312.00p | 1,287.42p | 1,308.00p | 3953 |
| 30/09/2016 | 1,260.00p | 1,300.00p | 1,260.00p | 1,280.00p | 8044 |
| 29/09/2016 | 1,294.00p | 1,295.00p | 1,288.00p | 1,288.00p | 2067 |
| 28/09/2016 | 1,289.00p | 1,291.12p | 1,270.00p | 1,279.00p | 2324 |
| 27/09/2016 | 1,280.00p | 1,288.00p | 1,267.50p | 1,272.50p | 14577 |
| 26/09/2016 | 1,261.00p | 1,299.00p | 1,261.00p | 1,266.00p | 18293 |
| 23/09/2016 | 1,283.00p | 1,283.00p | 1,275.00p | 1,275.00p | 1375 |
| 22/09/2016 | 1,284.00p | 1,285.00p | 1,262.50p | 1,276.00p | 23159 |
| 21/09/2016 | 1,270.00p | 1,280.55p | 1,270.00p | 1,270.00p | 3827 |
| 20/09/2016 | 1,263.00p | 1,280.00p | 1,263.00p | 1,276.50p | 9382 |
| 19/09/2016 | 1,269.00p | 1,285.00p | 1,263.25p | 1,265.00p | 8527 |
| 16/09/2016 | 1,260.00p | 1,270.55p | 1,260.00p | 1,260.00p | 9992 |
| 15/09/2016 | 1,240.00p | 1,279.00p | 1,240.00p | 1,267.50p | 9617 |
| 14/09/2016 | 1,261.00p | 1,275.00p | 1,261.00p | 1,275.00p | 3003 |
| 13/09/2016 | 1,275.00p | 1,275.00p | 1,252.25p | 1,275.00p | 1767 |
| 12/09/2016 | 1,274.00p | 1,275.00p | 1,247.50p | 1,272.00p | 11256 |
| 09/09/2016 | 1,279.00p | 1,279.00p | 1,258.50p | 1,274.00p | 8055 |
| 08/09/2016 | 1,261.00p | 1,273.00p | 1,252.00p | 1,269.00p | 5977 |
| 07/09/2016 | 1,260.00p | 1,264.00p | 1,246.00p | 1,255.00p | 12318 |
| 06/09/2016 | 1,255.00p | 1,280.25p | 1,250.00p | 1,255.00p | 26139 |
| 05/09/2016 | 1,290.00p | 1,290.00p | 1,271.37p | 1,282.50p | 5781 |
| 02/09/2016 | 1,266.00p | 1,284.50p | 1,266.00p | 1,275.00p | 7518 |
| 01/09/2016 | 1,275.00p | 1,275.00p | 1,251.00p | 1,272.00p | 8236 |
| 31/08/2016 | 1,265.00p | 1,272.00p | 1,252.00p | 1,272.00p | 5813 |
| 30/08/2016 | 1,240.00p | 1,265.00p | 1,240.00p | 1,265.00p | 9340 |
| 26/08/2016 | 1,230.00p | 1,258.00p | 1,230.00p | 1,230.00p | 4324 |
| 25/08/2016 | 1,239.20p | 1,240.00p | 1,230.00p | 1,230.00p | 3926 |
| 24/08/2016 | 1,260.00p | 1,264.75p | 1,234.30p | 1,248.50p | 7008 |
| 23/08/2016 | 1,219.00p | 1,262.62p | 1,216.00p | 1,248.00p | 7353 |
| 22/08/2016 | 1,220.00p | 1,220.00p | 1,190.60p | 1,205.00p | 4816 |
| 19/08/2016 | 1,195.00p | 1,205.00p | 1,181.00p | 1,199.50p | 5746 |
| 18/08/2016 | 1,199.00p | 1,205.50p | 1,182.00p | 1,199.50p | 11368 |
| 17/08/2016 | 1,190.00p | 1,205.50p | 1,188.00p | 1,200.00p | 3263 |
| 16/08/2016 | 1,201.00p | 1,205.50p | 1,182.00p | 1,192.00p | 5442 |
| 15/08/2016 | 1,200.00p | 1,205.50p | 1,182.00p | 1,202.50p | 9725 |
| 12/08/2016 | 1,203.00p | 1,210.50p | 1,203.00p | 1,210.50p | 6490 |
| 11/08/2016 | 1,219.00p | 1,219.00p | 1,180.00p | 1,180.00p | 6131 |
| 10/08/2016 | 1,195.00p | 1,205.50p | 1,183.00p | 1,200.00p | 2393 |
| 09/08/2016 | 1,212.00p | 1,212.00p | 1,195.00p | 1,200.50p | 2218 |
| 08/08/2016 | 1,219.00p | 1,221.00p | 1,195.00p | 1,212.00p | 15481 |
| 05/08/2016 | 1,186.00p | 1,220.00p | 1,185.00p | 1,213.00p | 4975 |
| 04/08/2016 | 1,182.00p | 1,209.00p | 1,182.00p | 1,194.00p | 15083 |
| 03/08/2016 | 1,219.00p | 1,220.00p | 1,187.00p | 1,220.00p | 8313 |
| 02/08/2016 | 1,220.00p | 1,220.00p | 1,188.00p | 1,220.00p | 11394 |
| 01/08/2016 | 1,190.50p | 1,212.00p | 1,185.00p | 1,199.00p | 6232 |
| 29/07/2016 | 1,214.00p | 1,214.00p | 1,190.00p | 1,213.00p | 3575 |
| 28/07/2016 | 1,214.00p | 1,215.00p | 1,190.00p | 1,215.00p | 14392 |
| 27/07/2016 | 1,215.00p | 1,215.00p | 1,182.00p | 1,215.00p | 2883 |
| 26/07/2016 | 1,215.00p | 1,215.00p | 1,190.00p | 1,215.00p | 9479 |
| 25/07/2016 | 1,187.00p | 1,204.75p | 1,186.00p | 1,199.50p | 15328 |
| 22/07/2016 | 1,214.00p | 1,215.00p | 1,187.00p | 1,197.50p | 2786 |
| 21/07/2016 | 1,215.00p | 1,215.00p | 1,186.10p | 1,215.00p | 8169 |
| 20/07/2016 | 1,202.00p | 1,214.00p | 1,196.00p | 1,214.00p | 5008 |
| 19/07/2016 | 1,195.00p | 1,209.00p | 1,195.00p | 1,204.50p | 2059 |
| 18/07/2016 | 1,214.00p | 1,214.00p | 1,190.90p | 1,203.00p | 1995 |
| 15/07/2016 | 1,198.00p | 1,215.00p | 1,182.00p | 1,183.00p | 3994 |
*Close Price adjusted for both dividends and splits