Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Young & Co's Brewery 'A' Shares (YNGA) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 29/09/2015 | 1,210.00p | 1,210.70p | 1,190.00p | 1,202.50p | 4718 |
| 28/09/2015 | 1,192.10p | 1,199.50p | 1,192.10p | 1,199.50p | 442 |
| 25/09/2015 | 1,200.00p | 1,206.50p | 1,192.10p | 1,200.00p | 6367 |
| 24/09/2015 | 1,206.72p | 1,206.72p | 1,192.00p | 1,199.50p | 3710 |
| 23/09/2015 | 1,203.00p | 1,217.40p | 1,185.00p | 1,200.50p | 6494 |
| 22/09/2015 | 1,180.00p | 1,206.72p | 1,180.00p | 1,205.00p | 11294 |
| 21/09/2015 | 1,219.00p | 1,219.00p | 1,169.00p | 1,175.00p | 29163 |
| 18/09/2015 | 1,215.00p | 1,215.00p | 1,188.28p | 1,195.50p | 2605 |
| 17/09/2015 | 1,185.00p | 1,215.00p | 1,185.00p | 1,196.00p | 4625 |
| 16/09/2015 | 1,199.00p | 1,215.00p | 1,186.00p | 1,200.00p | 23096 |
| 15/09/2015 | 1,190.00p | 1,215.00p | 1,189.10p | 1,196.00p | 38246 |
| 14/09/2015 | 1,200.00p | 1,215.00p | 1,190.00p | 1,195.50p | 9418 |
| 11/09/2015 | 1,189.00p | 1,199.74p | 1,179.00p | 1,180.00p | 8765 |
| 10/09/2015 | 1,209.00p | 1,209.00p | 1,178.64p | 1,200.00p | 2263 |
| 09/09/2015 | 1,180.00p | 1,207.00p | 1,160.00p | 1,184.50p | 4875 |
| 08/09/2015 | 1,170.00p | 1,207.00p | 1,160.00p | 1,160.00p | 12694 |
| 07/09/2015 | 1,175.00p | 1,224.00p | 1,150.00p | 1,184.50p | 7276 |
| 04/09/2015 | 1,225.00p | 1,225.00p | 1,176.00p | 1,198.00p | 7704 |
| 03/09/2015 | 1,223.00p | 1,223.00p | 1,177.00p | 1,178.00p | 6600 |
| 02/09/2015 | 1,209.00p | 1,209.00p | 1,185.00p | 1,197.50p | 860 |
| 01/09/2015 | 1,199.00p | 1,210.00p | 1,185.00p | 1,195.00p | 5203 |
| 28/08/2015 | 1,199.00p | 1,200.00p | 1,176.00p | 1,200.00p | 3879 |
| 27/08/2015 | 1,200.00p | 1,213.09p | 1,198.45p | 1,200.00p | 4137 |
| 26/08/2015 | 1,219.00p | 1,220.00p | 1,175.16p | 1,200.00p | 1586 |
| 25/08/2015 | 1,224.00p | 1,225.00p | 1,176.50p | 1,215.00p | 2515 |
| 24/08/2015 | 1,193.00p | 1,220.00p | 1,193.00p | 1,199.50p | 2386 |
| 21/08/2015 | 1,240.00p | 1,240.00p | 1,205.00p | 1,220.00p | 1660 |
| 20/08/2015 | 1,203.50p | 1,225.18p | 1,203.50p | 1,219.00p | 19150 |
| 19/08/2015 | 1,203.00p | 1,230.00p | 1,203.00p | 1,219.50p | 5848 |
| 18/08/2015 | 1,225.00p | 1,225.00p | 1,203.00p | 1,220.50p | 3460 |
| 17/08/2015 | 1,201.00p | 1,225.00p | 1,201.00p | 1,205.00p | 20282 |
| 14/08/2015 | 1,239.00p | 1,239.00p | 1,220.00p | 1,220.00p | 500 |
| 13/08/2015 | 1,228.00p | 1,228.00p | 1,203.00p | 1,205.00p | 13550 |
| 12/08/2015 | 1,212.50p | 1,228.00p | 1,203.00p | 1,224.50p | 5091 |
| 11/08/2015 | 1,216.00p | 1,230.00p | 1,200.00p | 1,200.00p | 15329 |
| 10/08/2015 | 1,230.00p | 1,232.00p | 1,215.00p | 1,232.00p | 5240 |
| 07/08/2015 | 1,215.00p | 1,226.90p | 1,208.00p | 1,215.00p | 11030 |
| 06/08/2015 | 1,208.00p | 1,235.00p | 1,208.00p | 1,212.50p | 1740 |
| 05/08/2015 | 1,202.00p | 1,235.52p | 1,201.00p | 1,225.00p | 46267 |
| 04/08/2015 | 1,217.20p | 1,236.00p | 1,217.20p | 1,226.00p | 11606 |
| 03/08/2015 | 1,217.18p | 1,236.04p | 1,217.18p | 1,226.00p | 5881 |
| 31/07/2015 | 1,215.00p | 1,240.00p | 1,215.00p | 1,226.00p | 2138 |
| 30/07/2015 | 1,250.00p | 1,250.00p | 1,220.00p | 1,250.00p | 3875 |
| 29/07/2015 | 1,217.50p | 1,240.00p | 1,205.00p | 1,225.50p | 10701 |
| 28/07/2015 | 1,225.00p | 1,244.00p | 1,215.00p | 1,225.50p | 14815 |
| 27/07/2015 | 1,240.00p | 1,241.80p | 1,215.00p | 1,225.50p | 8684 |
| 24/07/2015 | 1,242.00p | 1,242.00p | 1,216.20p | 1,225.00p | 4497 |
| 23/07/2015 | 1,242.36p | 1,242.36p | 1,225.00p | 1,225.00p | 68 |
| 22/07/2015 | 1,206.00p | 1,239.00p | 1,206.00p | 1,228.00p | 7446 |
| 21/07/2015 | 1,234.00p | 1,240.00p | 1,213.00p | 1,222.00p | 5558 |
| 20/07/2015 | 1,220.00p | 1,235.52p | 1,213.00p | 1,226.50p | 16690 |
| 17/07/2015 | 1,249.00p | 1,250.00p | 1,231.70p | 1,250.00p | 5397 |
| 16/07/2015 | 1,232.00p | 1,232.00p | 1,211.00p | 1,223.00p | 9081 |
| 15/07/2015 | 1,239.00p | 1,239.00p | 1,210.75p | 1,220.50p | 15900 |
| 14/07/2015 | 1,237.00p | 1,237.00p | 1,200.00p | 1,233.00p | 6975 |
| 13/07/2015 | 1,229.00p | 1,232.00p | 1,208.40p | 1,214.50p | 3705 |
| 10/07/2015 | 1,232.82p | 1,248.00p | 1,223.00p | 1,223.50p | 2116 |
| 09/07/2015 | 1,249.00p | 1,250.00p | 1,209.72p | 1,248.00p | 13453 |
| 08/07/2015 | 1,249.00p | 1,250.00p | 1,213.00p | 1,250.00p | 9116 |
| 07/07/2015 | 1,266.00p | 1,270.00p | 1,205.19p | 1,228.00p | 65172 |
| 06/07/2015 | 1,216.00p | 1,260.00p | 1,216.00p | 1,230.00p | 3746 |
| 03/07/2015 | 1,259.00p | 1,260.00p | 1,216.00p | 1,260.00p | 4829 |
| 02/07/2015 | 1,252.00p | 1,260.00p | 1,216.00p | 1,252.00p | 1047 |
| 01/07/2015 | 1,239.00p | 1,260.00p | 1,216.00p | 1,260.00p | 10822 |
| 30/06/2015 | 1,239.00p | 1,260.00p | 1,210.00p | 1,260.00p | 50595 |
| 29/06/2015 | 1,202.00p | 1,252.88p | 1,201.20p | 1,202.00p | 2514 |
| 26/06/2015 | 1,236.00p | 1,279.49p | 1,231.00p | 1,236.00p | 4186 |
| 25/06/2015 | 1,251.00p | 1,270.00p | 1,240.00p | 1,270.00p | 21599 |
| 24/06/2015 | 1,299.00p | 1,299.00p | 1,251.00p | 1,255.00p | 13634 |
| 23/06/2015 | 1,223.00p | 1,317.00p | 1,222.00p | 1,255.00p | 13290 |
| 22/06/2015 | 1,240.00p | 1,274.00p | 1,220.00p | 1,220.00p | 21086 |
| 19/06/2015 | 1,290.00p | 1,290.00p | 1,233.00p | 1,290.00p | 2346 |
| 18/06/2015 | 1,289.00p | 1,290.00p | 1,225.00p | 1,290.00p | 5255 |
| 17/06/2015 | 1,275.00p | 1,275.00p | 1,228.00p | 1,258.00p | 45837 |
| 16/06/2015 | 1,240.00p | 1,275.00p | 1,231.00p | 1,260.00p | 4437 |
| 15/06/2015 | 1,280.00p | 1,280.00p | 1,240.00p | 1,265.50p | 3559 |
| 12/06/2015 | 1,280.00p | 1,280.00p | 1,240.00p | 1,265.50p | 3576 |
| 11/06/2015 | 1,230.00p | 1,280.00p | 1,230.00p | 1,265.00p | 1700 |
| 10/06/2015 | 1,241.00p | 1,285.00p | 1,230.00p | 1,230.00p | 5121 |
| 09/06/2015 | 1,237.80p | 1,280.00p | 1,237.80p | 1,265.00p | 3237 |
| 08/06/2015 | 1,265.00p | 1,299.00p | 1,230.00p | 1,250.00p | 14776 |
| 05/06/2015 | 1,281.00p | 1,300.00p | 1,278.00p | 1,300.00p | 7890 |
| 04/06/2015 | 1,320.00p | 1,320.20p | 1,300.00p | 1,310.00p | 11519 |
| 03/06/2015 | 1,244.00p | 1,285.00p | 1,210.00p | 1,285.00p | 4688 |
| 02/06/2015 | 1,200.00p | 1,223.00p | 1,188.00p | 1,205.00p | 4850 |
| 01/06/2015 | 1,199.00p | 1,220.00p | 1,170.00p | 1,200.00p | 4339 |
| 29/05/2015 | 1,194.86p | 1,194.86p | 1,163.00p | 1,163.00p | 3039 |
| 28/05/2015 | 1,157.00p | 1,196.86p | 1,155.00p | 1,176.00p | 15440 |
| 27/05/2015 | 1,130.00p | 1,154.00p | 1,130.00p | 1,150.50p | 6591 |
| 26/05/2015 | 1,139.00p | 1,150.00p | 1,124.95p | 1,150.00p | 7122 |
| 22/05/2015 | 1,107.20p | 1,142.00p | 1,090.00p | 1,136.50p | 12323 |
| 21/05/2015 | 1,095.00p | 1,110.00p | 1,070.00p | 1,100.00p | 5327 |
| 20/05/2015 | 1,084.00p | 1,085.00p | 1,058.00p | 1,085.00p | 3324 |
| 19/05/2015 | 1,060.00p | 1,077.00p | 1,058.00p | 1,061.50p | 18700 |
| 18/05/2015 | 1,040.00p | 1,085.00p | 1,040.00p | 1,065.00p | 9258 |
| 15/05/2015 | 1,083.76p | 1,083.76p | 1,054.00p | 1,060.50p | 3644 |
| 14/05/2015 | 1,075.00p | 1,089.00p | 1,050.00p | 1,081.00p | 20897 |
| 13/05/2015 | 1,085.00p | 1,085.00p | 1,036.00p | 1,040.00p | 6665 |
| 12/05/2015 | 1,069.00p | 1,080.00p | 1,038.00p | 1,080.00p | 11377 |
| 11/05/2015 | 1,060.00p | 1,060.00p | 1,030.00p | 1,045.50p | 26648 |
| 08/05/2015 | 1,070.00p | 1,070.00p | 1,035.50p | 1,045.50p | 8747 |
| 07/05/2015 | 1,054.00p | 1,070.00p | 1,035.40p | 1,070.00p | 2936 |
| 06/05/2015 | 1,054.00p | 1,055.00p | 1,028.00p | 1,055.00p | 2770 |
| 05/05/2015 | 1,044.00p | 1,048.30p | 1,027.40p | 1,035.00p | 9623 |
| 01/05/2015 | 1,032.00p | 1,044.00p | 1,025.00p | 1,039.50p | 4020 |
| 30/04/2015 | 1,029.00p | 1,050.00p | 1,029.00p | 1,035.00p | 12650 |
| 29/04/2015 | 1,042.00p | 1,042.00p | 1,029.00p | 1,029.00p | 1000 |
| 28/04/2015 | 1,025.00p | 1,029.00p | 1,011.00p | 1,029.00p | 927 |
| 27/04/2015 | 1,025.00p | 1,029.00p | 1,025.00p | 1,029.00p | 4330 |
| 24/04/2015 | 1,006.00p | 1,048.00p | 1,005.00p | 1,048.00p | 8059 |
| 23/04/2015 | 1,042.00p | 1,042.00p | 1,025.00p | 1,025.00p | 525 |
| 22/04/2015 | 1,020.00p | 1,030.00p | 1,020.00p | 1,025.00p | 10290 |
| 21/04/2015 | 1,025.00p | 1,030.00p | 1,012.00p | 1,025.50p | 16132 |
| 20/04/2015 | 1,020.00p | 1,039.00p | 1,020.00p | 1,025.50p | 2745 |
| 17/04/2015 | 1,010.00p | 1,045.00p | 1,010.00p | 1,045.00p | 9765 |
| 16/04/2015 | 1,010.00p | 1,043.83p | 1,006.00p | 1,025.00p | 11105 |
| 15/04/2015 | 1,006.00p | 1,036.00p | 1,005.00p | 1,005.00p | 4435 |
| 14/04/2015 | 1,036.00p | 1,043.68p | 1,006.11p | 1,024.50p | 4755 |
| 13/04/2015 | 1,020.00p | 1,034.00p | 1,005.00p | 1,024.50p | 11850 |
| 10/04/2015 | 1,001.00p | 1,035.00p | 1,001.00p | 1,020.00p | 2302 |
| 09/04/2015 | 1,010.00p | 1,037.10p | 1,010.00p | 1,020.00p | 6968 |
| 08/04/2015 | 1,020.00p | 1,034.82p | 1,006.00p | 1,020.00p | 13245 |
| 07/04/2015 | 1,030.00p | 1,034.82p | 1,005.00p | 1,006.00p | 11231 |
| 02/04/2015 | 1,034.82p | 1,034.82p | 1,010.00p | 1,020.00p | 9897 |
| 01/04/2015 | 1,025.00p | 1,050.00p | 1,011.00p | 1,025.00p | 22020 |
| 31/03/2015 | 1,025.00p | 1,038.00p | 1,017.00p | 1,030.00p | 5290 |
| 30/03/2015 | 1,033.00p | 1,033.00p | 1,016.70p | 1,030.50p | 7219 |
| 27/03/2015 | 1,018.00p | 1,033.00p | 1,018.00p | 1,030.00p | 1600 |
| 26/03/2015 | 1,030.00p | 1,033.00p | 1,011.00p | 1,023.00p | 4194 |
| 25/03/2015 | 1,011.00p | 1,045.00p | 1,010.00p | 1,010.00p | 5619 |
| 24/03/2015 | 1,045.00p | 1,050.00p | 1,012.50p | 1,021.00p | 5126 |
| 23/03/2015 | 1,016.00p | 1,035.00p | 1,011.70p | 1,025.50p | 3635 |
| 20/03/2015 | 1,001.00p | 1,015.45p | 1,000.00p | 1,005.00p | 2735 |
| 19/03/2015 | 1,004.00p | 1,031.44p | 1,004.00p | 1,020.50p | 8005 |
| 18/03/2015 | 1,006.00p | 1,034.00p | 1,006.00p | 1,034.00p | 8907 |
| 17/03/2015 | 1,001.00p | 1,027.07p | 1,000.00p | 1,002.00p | 3404 |
| 16/03/2015 | 1,000.00p | 1,035.00p | 1,000.00p | 1,035.00p | 4772 |
| 13/03/2015 | 1,000.00p | 1,026.50p | 1,000.00p | 1,017.50p | 4160 |
| 12/03/2015 | 1,034.00p | 1,035.00p | 1,006.00p | 1,035.00p | 23640 |
| 11/03/2015 | 1,020.00p | 1,025.00p | 1,005.00p | 1,025.00p | 3681 |
| 10/03/2015 | 1,025.00p | 1,025.00p | 1,002.00p | 1,012.50p | 6849 |
| 09/03/2015 | 1,001.00p | 1,020.00p | 999.50p | 1,013.00p | 15394 |
| 06/03/2015 | 1,024.00p | 1,024.00p | 1,015.00p | 1,017.50p | 4204 |
| 05/03/2015 | 1,024.00p | 1,024.00p | 1,002.78p | 1,007.75p | 2750 |
| 04/03/2015 | 1,014.00p | 1,022.00p | 991.00p | 1,007.75p | 22264 |
| 03/03/2015 | 995.00p | 1,014.00p | 995.00p | 995.00p | 5146 |
| 02/03/2015 | 1,009.00p | 1,013.00p | 995.00p | 1,005.25p | 25027 |
| 27/02/2015 | 1,009.00p | 1,015.00p | 995.00p | 1,015.00p | 8699 |
| 26/02/2015 | 1,006.00p | 1,009.00p | 1,000.25p | 1,000.25p | 9229 |
| 25/02/2015 | 990.00p | 1,010.00p | 990.00p | 1,006.00p | 9952 |
| 24/02/2015 | 990.00p | 1,003.00p | 980.00p | 990.00p | 2978 |
| 23/02/2015 | 1,009.00p | 1,009.00p | 980.00p | 1,000.00p | 11323 |
| 20/02/2015 | 975.00p | 1,005.00p | 975.00p | 992.50p | 2809 |
| 19/02/2015 | 1,019.00p | 1,020.02p | 986.50p | 1,015.00p | 8340 |
| 18/02/2015 | 1,007.00p | 1,010.00p | 1,006.00p | 1,010.00p | 6554 |
| 17/02/2015 | 1,008.00p | 1,019.00p | 988.00p | 994.25p | 12335 |
| 16/02/2015 | 996.00p | 1,014.00p | 975.50p | 995.25p | 2136 |
| 13/02/2015 | 1,006.00p | 1,006.24p | 975.50p | 995.00p | 4768 |
| 12/02/2015 | 990.00p | 1,005.00p | 990.00p | 990.25p | 5047 |
| 11/02/2015 | 995.00p | 1,014.00p | 983.00p | 1,002.75p | 4966 |
| 10/02/2015 | 1,014.00p | 1,015.00p | 982.74p | 1,015.00p | 4292 |
| 09/02/2015 | 1,014.00p | 1,014.00p | 980.00p | 997.50p | 8294 |
| 06/02/2015 | 977.50p | 1,014.00p | 977.50p | 995.00p | 4067 |
| 05/02/2015 | 1,005.00p | 1,005.00p | 970.00p | 995.00p | 6868 |
| 04/02/2015 | 985.50p | 1,010.00p | 970.00p | 970.00p | 1306 |
| 03/02/2015 | 1,002.00p | 1,015.00p | 985.50p | 1,002.50p | 4215 |
| 02/02/2015 | 985.50p | 1,015.00p | 985.50p | 1,002.50p | 1574 |
| 30/01/2015 | 1,020.00p | 1,020.00p | 1,015.00p | 1,020.00p | 3204 |
| 29/01/2015 | 1,015.00p | 1,015.00p | 988.50p | 1,002.50p | 1883 |
| 28/01/2015 | 985.50p | 1,019.00p | 985.50p | 1,001.00p | 7063 |
| 27/01/2015 | 1,015.00p | 1,015.00p | 1,002.75p | 1,002.75p | 390 |
| 26/01/2015 | 985.50p | 1,015.00p | 985.00p | 985.00p | 5406 |
| 23/01/2015 | 1,019.00p | 1,020.00p | 988.50p | 1,020.00p | 2039 |
| 22/01/2015 | 1,013.00p | 1,015.00p | 988.50p | 1,002.75p | 4380 |
| 21/01/2015 | 1,000.00p | 1,020.00p | 993.00p | 1,002.75p | 5600 |
| 20/01/2015 | 1,018.00p | 1,018.00p | 1,010.00p | 1,015.00p | 1715 |
| 19/01/2015 | 1,044.00p | 1,044.00p | 1,011.00p | 1,044.00p | 3618 |
| 16/01/2015 | 1,060.00p | 1,060.00p | 1,022.00p | 1,030.00p | 9506 |
| 15/01/2015 | 1,049.00p | 1,050.00p | 1,022.00p | 1,049.00p | 5896 |
| 14/01/2015 | 1,060.00p | 1,060.00p | 1,020.00p | 1,032.00p | 28646 |
| 13/01/2015 | 1,047.00p | 1,047.00p | 1,020.00p | 1,020.00p | 6708 |
| 12/01/2015 | 1,030.00p | 1,047.00p | 1,030.00p | 1,030.00p | 6565 |
| 09/01/2015 | 1,043.86p | 1,044.00p | 1,025.00p | 1,030.00p | 25257 |
| 08/01/2015 | 1,047.00p | 1,047.00p | 1,035.00p | 1,035.00p | 1290 |
| 07/01/2015 | 1,047.00p | 1,050.00p | 1,030.00p | 1,035.00p | 691 |
| 06/01/2015 | 1,049.00p | 1,050.00p | 1,020.00p | 1,050.00p | 51083 |
| 05/01/2015 | 1,049.00p | 1,053.15p | 1,040.00p | 1,050.00p | 106903 |
| 02/01/2015 | 1,020.00p | 1,049.00p | 1,020.00p | 1,035.00p | 2509 |
| 31/12/2014 | 1,034.00p | 1,034.00p | 1,020.00p | 1,027.50p | 340 |
| 30/12/2014 | 1,060.00p | 1,060.00p | 1,020.00p | 1,020.00p | 3795 |
| 29/12/2014 | 1,060.00p | 1,060.00p | 1,020.00p | 1,060.00p | 2494 |
| 24/12/2014 | 1,060.00p | 1,060.00p | 1,040.00p | 1,040.00p | 1924 |
| 23/12/2014 | 1,035.00p | 1,048.00p | 1,020.00p | 1,037.50p | 5235 |
| 22/12/2014 | 1,055.00p | 1,055.00p | 1,030.40p | 1,040.00p | 4432 |
| 19/12/2014 | 1,055.00p | 1,055.00p | 1,030.40p | 1,040.00p | 2855 |
| 18/12/2014 | 1,028.00p | 1,059.00p | 1,026.00p | 1,050.00p | 15810 |
| 17/12/2014 | 1,060.00p | 1,060.00p | 1,029.00p | 1,060.00p | 8927 |
| 16/12/2014 | 1,029.00p | 1,048.00p | 1,029.00p | 1,038.00p | 6319 |
| 15/12/2014 | 1,059.00p | 1,059.00p | 1,028.84p | 1,037.00p | 5243 |
| 12/12/2014 | 1,037.00p | 1,048.00p | 1,037.00p | 1,037.50p | 1500 |
*Close Price adjusted for both dividends and splits