Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Young & Co's Brewery 'A' Shares (YNGA) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/09/2019 | 1,590.00p | 1,622.00p | 1,590.00p | 1,615.00p | 1559 |
| 11/09/2019 | 1,625.00p | 1,625.00p | 1,600.00p | 1,620.00p | 5939 |
| 10/09/2019 | 1,590.00p | 1,622.40p | 1,590.00p | 1,590.00p | 2090 |
| 09/09/2019 | 1,595.00p | 1,630.00p | 1,590.00p | 1,630.00p | 2682 |
| 06/09/2019 | 1,640.00p | 1,640.00p | 1,590.00p | 1,590.00p | 3365 |
| 05/09/2019 | 1,640.00p | 1,640.00p | 1,590.00p | 1,590.00p | 2268 |
| 04/09/2019 | 1,640.00p | 1,640.00p | 1,602.10p | 1,640.00p | 1687 |
| 03/09/2019 | 1,640.00p | 1,640.00p | 1,595.00p | 1,640.00p | 3479 |
| 02/09/2019 | 1,640.00p | 1,640.00p | 1,597.40p | 1,640.00p | 2774 |
| 30/08/2019 | 1,590.00p | 1,632.00p | 1,590.00p | 1,590.00p | 5674 |
| 29/08/2019 | 1,605.00p | 1,645.00p | 1,605.00p | 1,605.00p | 3096 |
| 28/08/2019 | 1,645.00p | 1,645.00p | 1,630.80p | 1,645.00p | 694 |
| 27/08/2019 | 1,620.00p | 1,649.70p | 1,600.00p | 1,600.00p | 76780 |
| 23/08/2019 | 1,615.00p | 1,650.00p | 1,615.00p | 1,620.00p | 2665 |
| 22/08/2019 | 1,625.00p | 1,650.00p | 1,615.00p | 1,615.00p | 12741 |
| 21/08/2019 | 1,620.00p | 1,650.00p | 1,620.00p | 1,625.00p | 5823 |
| 20/08/2019 | 1,613.75p | 1,630.00p | 1,613.00p | 1,622.50p | 16780 |
| 19/08/2019 | 1,625.00p | 1,645.00p | 1,602.00p | 1,610.00p | 55759 |
| 16/08/2019 | 1,620.00p | 1,640.00p | 1,610.00p | 1,640.00p | 5825 |
| 15/08/2019 | 1,625.00p | 1,642.50p | 1,615.00p | 1,642.50p | 2186 |
| 14/08/2019 | 1,640.00p | 1,652.40p | 1,622.25p | 1,635.00p | 5238 |
| 13/08/2019 | 1,630.00p | 1,645.00p | 1,630.00p | 1,645.00p | 2612 |
| 12/08/2019 | 1,650.00p | 1,650.00p | 1,640.00p | 1,650.00p | 2354 |
| 09/08/2019 | 1,660.00p | 1,660.00p | 1,630.10p | 1,660.00p | 21715 |
| 08/08/2019 | 1,660.00p | 1,661.25p | 1,630.00p | 1,630.00p | 2963 |
| 07/08/2019 | 1,650.00p | 1,667.00p | 1,650.00p | 1,650.00p | 5183 |
| 06/08/2019 | 1,650.00p | 1,667.00p | 1,641.25p | 1,650.00p | 7329 |
| 05/08/2019 | 1,645.00p | 1,660.00p | 1,625.00p | 1,625.00p | 32431 |
| 02/08/2019 | 1,665.00p | 1,670.00p | 1,640.00p | 1,640.00p | 4548 |
| 01/08/2019 | 1,640.00p | 1,668.00p | 1,630.80p | 1,640.00p | 1115 |
| 31/07/2019 | 1,630.00p | 1,652.40p | 1,630.00p | 1,630.00p | 7346 |
| 30/07/2019 | 1,640.00p | 1,652.80p | 1,625.00p | 1,625.00p | 4106 |
| 29/07/2019 | 1,650.00p | 1,660.00p | 1,615.00p | 1,615.00p | 2513 |
| 26/07/2019 | 1,610.00p | 1,650.00p | 1,610.00p | 1,650.00p | 3833 |
| 25/07/2019 | 1,600.00p | 1,615.00p | 1,600.00p | 1,615.00p | 4623 |
| 24/07/2019 | 1,605.00p | 1,623.00p | 1,600.00p | 1,600.00p | 4276 |
| 23/07/2019 | 1,600.00p | 1,622.00p | 1,600.00p | 1,600.00p | 3104 |
| 22/07/2019 | 1,640.00p | 1,640.00p | 1,605.50p | 1,625.00p | 4250 |
| 19/07/2019 | 1,605.00p | 1,639.00p | 1,600.00p | 1,600.00p | 5109 |
| 18/07/2019 | 1,645.00p | 1,650.00p | 1,600.00p | 1,600.00p | 7838 |
| 17/07/2019 | 1,600.00p | 1,621.40p | 1,600.00p | 1,612.50p | 29442 |
| 16/07/2019 | 1,610.00p | 1,622.75p | 1,600.00p | 1,600.00p | 11757 |
| 15/07/2019 | 1,610.00p | 1,630.00p | 1,610.00p | 1,610.00p | 3149 |
| 12/07/2019 | 1,630.00p | 1,665.00p | 1,615.00p | 1,620.00p | 5901 |
| 11/07/2019 | 1,630.00p | 1,670.00p | 1,620.00p | 1,620.00p | 4637 |
| 10/07/2019 | 1,630.00p | 1,674.00p | 1,630.00p | 1,630.00p | 9940 |
| 09/07/2019 | 1,680.00p | 1,691.00p | 1,630.75p | 1,650.00p | 13739 |
| 08/07/2019 | 1,715.00p | 1,740.00p | 1,700.00p | 1,700.00p | 3358 |
| 05/07/2019 | 1,745.00p | 1,745.00p | 1,705.00p | 1,740.00p | 3225 |
| 04/07/2019 | 1,745.60p | 1,745.60p | 1,708.00p | 1,727.50p | 12267 |
| 03/07/2019 | 1,705.00p | 1,736.90p | 1,705.00p | 1,705.00p | 5566 |
| 02/07/2019 | 1,705.00p | 1,750.50p | 1,705.00p | 1,705.00p | 4808 |
| 01/07/2019 | 1,710.00p | 1,775.00p | 1,700.00p | 1,732.50p | 4668 |
| 28/06/2019 | 1,720.00p | 1,775.00p | 1,710.00p | 1,710.00p | 10536 |
| 27/06/2019 | 1,720.00p | 1,760.00p | 1,720.00p | 1,750.00p | 4312 |
| 26/06/2019 | 1,725.00p | 1,760.00p | 1,720.00p | 1,752.50p | 7851 |
| 25/06/2019 | 1,725.00p | 1,769.10p | 1,725.00p | 1,725.00p | 1399 |
| 24/06/2019 | 1,790.00p | 1,791.93p | 1,750.00p | 1,790.00p | 267 |
| 21/06/2019 | 1,750.00p | 1,790.70p | 1,750.00p | 1,750.00p | 5100 |
| 20/06/2019 | 1,750.00p | 1,800.00p | 1,750.00p | 1,800.00p | 3383 |
| 19/06/2019 | 1,750.00p | 1,782.55p | 1,750.00p | 1,750.00p | 2054 |
| 18/06/2019 | 1,750.00p | 1,812.50p | 1,750.00p | 1,780.00p | 4563 |
| 17/06/2019 | 1,735.00p | 1,793.50p | 1,735.00p | 1,787.50p | 2986 |
| 14/06/2019 | 1,790.00p | 1,790.00p | 1,737.00p | 1,767.50p | 1303 |
| 13/06/2019 | 1,775.00p | 1,790.00p | 1,735.65p | 1,785.00p | 3661 |
| 12/06/2019 | 1,740.00p | 1,770.00p | 1,735.00p | 1,770.00p | 6036 |
| 11/06/2019 | 1,735.00p | 1,770.00p | 1,735.00p | 1,767.50p | 2915 |
| 10/06/2019 | 1,775.00p | 1,799.40p | 1,752.00p | 1,755.00p | 5503 |
| 07/06/2019 | 1,770.00p | 1,799.60p | 1,765.00p | 1,765.00p | 5926 |
| 06/06/2019 | 1,785.00p | 1,805.00p | 1,765.00p | 1,765.00p | 2450 |
| 05/06/2019 | 1,810.00p | 1,815.00p | 1,772.00p | 1,792.50p | 11119 |
| 04/06/2019 | 1,765.00p | 1,789.99p | 1,765.00p | 1,765.00p | 2837 |
| 03/06/2019 | 1,770.00p | 1,791.90p | 1,765.00p | 1,765.00p | 3642 |
| 31/05/2019 | 1,790.00p | 1,803.50p | 1,780.00p | 1,780.00p | 9694 |
| 30/05/2019 | 1,785.00p | 1,830.00p | 1,785.00p | 1,802.50p | 9782 |
| 29/05/2019 | 1,810.00p | 1,849.00p | 1,775.00p | 1,775.00p | 5543 |
| 28/05/2019 | 1,815.00p | 1,849.00p | 1,800.00p | 1,847.50p | 3769 |
| 24/05/2019 | 1,860.00p | 1,860.00p | 1,815.70p | 1,847.50p | 6325 |
| 23/05/2019 | 1,885.00p | 1,885.00p | 1,835.55p | 1,885.00p | 4619 |
| 22/05/2019 | 1,860.00p | 1,860.00p | 1,815.00p | 1,847.50p | 150762 |
| 21/05/2019 | 1,820.00p | 1,874.00p | 1,820.00p | 1,830.00p | 6969 |
| 20/05/2019 | 1,890.00p | 1,890.00p | 1,830.50p | 1,880.00p | 1662 |
| 17/05/2019 | 1,885.00p | 1,890.00p | 1,815.00p | 1,857.50p | 5108 |
| 16/05/2019 | 1,875.00p | 1,880.50p | 1,850.00p | 1,872.50p | 10403 |
| 15/05/2019 | 1,845.00p | 1,874.00p | 1,825.00p | 1,855.00p | 7636 |
| 14/05/2019 | 1,855.00p | 1,865.90p | 1,842.00p | 1,852.50p | 1622 |
| 13/05/2019 | 1,825.00p | 1,875.00p | 1,825.00p | 1,825.00p | 3317 |
| 10/05/2019 | 1,850.00p | 1,868.50p | 1,820.00p | 1,820.00p | 5916 |
| 09/05/2019 | 1,810.00p | 1,845.50p | 1,810.00p | 1,810.00p | 4803 |
| 08/05/2019 | 1,820.00p | 1,864.50p | 1,802.33p | 1,820.00p | 4967 |
| 07/05/2019 | 1,845.00p | 1,850.00p | 1,805.60p | 1,830.00p | 3330 |
| 03/05/2019 | 1,830.00p | 1,844.80p | 1,785.20p | 1,832.50p | 5611 |
| 02/05/2019 | 1,790.00p | 1,829.40p | 1,770.00p | 1,815.00p | 8640 |
| 01/05/2019 | 1,755.00p | 1,800.00p | 1,750.50p | 1,800.00p | 10188 |
| 30/04/2019 | 1,785.00p | 1,800.00p | 1,750.00p | 1,775.00p | 14675 |
| 29/04/2019 | 1,785.00p | 1,785.00p | 1,749.35p | 1,755.00p | 5407 |
| 26/04/2019 | 1,755.00p | 1,764.00p | 1,730.00p | 1,747.50p | 8973 |
| 25/04/2019 | 1,740.00p | 1,750.00p | 1,720.50p | 1,737.50p | 2436 |
| 24/04/2019 | 1,705.00p | 1,745.00p | 1,705.00p | 1,715.00p | 3676 |
| 23/04/2019 | 1,750.00p | 1,770.40p | 1,700.00p | 1,715.00p | 9649 |
| 18/04/2019 | 1,775.00p | 1,823.30p | 1,755.00p | 1,755.00p | 34762 |
| 17/04/2019 | 1,725.00p | 1,760.00p | 1,716.00p | 1,760.00p | 5943 |
| 16/04/2019 | 1,700.00p | 1,749.80p | 1,671.40p | 1,685.00p | 6780 |
| 15/04/2019 | 1,690.00p | 1,694.00p | 1,655.00p | 1,690.00p | 9858 |
| 12/04/2019 | 1,670.00p | 1,680.00p | 1,610.00p | 1,675.00p | 8895 |
| 11/04/2019 | 1,660.00p | 1,670.00p | 1,615.00p | 1,670.00p | 4985 |
| 10/04/2019 | 1,615.00p | 1,645.10p | 1,605.00p | 1,632.50p | 59550 |
| 09/04/2019 | 1,605.00p | 1,665.00p | 1,605.00p | 1,617.50p | 4876 |
| 08/04/2019 | 1,665.00p | 1,665.00p | 1,598.50p | 1,660.00p | 17576 |
| 05/04/2019 | 1,595.00p | 1,660.00p | 1,590.00p | 1,660.00p | 5256 |
| 04/04/2019 | 1,545.00p | 1,631.00p | 1,545.00p | 1,590.00p | 15514 |
| 03/04/2019 | 1,610.00p | 1,657.50p | 1,510.00p | 1,530.00p | 8434 |
| 02/04/2019 | 1,620.00p | 1,652.50p | 1,610.00p | 1,640.00p | 9361 |
| 01/04/2019 | 1,625.00p | 1,660.00p | 1,615.00p | 1,630.00p | 8857 |
| 29/03/2019 | 1,625.00p | 1,670.00p | 1,600.00p | 1,610.00p | 5350 |
| 28/03/2019 | 1,625.00p | 1,652.00p | 1,625.00p | 1,637.50p | 5526 |
| 27/03/2019 | 1,620.00p | 1,679.00p | 1,620.00p | 1,660.00p | 4309 |
| 26/03/2019 | 1,660.00p | 1,670.00p | 1,610.00p | 1,670.00p | 12629 |
| 25/03/2019 | 1,625.00p | 1,660.00p | 1,610.00p | 1,610.00p | 8153 |
| 22/03/2019 | 1,685.00p | 1,685.00p | 1,630.00p | 1,642.50p | 4040 |
| 21/03/2019 | 1,630.00p | 1,695.00p | 1,630.00p | 1,645.00p | 8320 |
| 20/03/2019 | 1,695.00p | 1,695.00p | 1,630.00p | 1,647.50p | 13446 |
| 19/03/2019 | 1,670.00p | 1,689.00p | 1,633.15p | 1,647.50p | 5301 |
| 18/03/2019 | 1,695.00p | 1,695.00p | 1,630.00p | 1,630.00p | 4704 |
| 15/03/2019 | 1,655.00p | 1,700.00p | 1,639.20p | 1,700.00p | 1217 |
| 14/03/2019 | 1,700.00p | 1,709.50p | 1,655.50p | 1,680.00p | 3970 |
| 13/03/2019 | 1,670.00p | 1,692.00p | 1,665.00p | 1,682.50p | 10560 |
| 12/03/2019 | 1,665.00p | 1,714.50p | 1,660.00p | 1,665.00p | 3925 |
| 11/03/2019 | 1,655.00p | 1,720.00p | 1,655.00p | 1,692.50p | 7708 |
| 08/03/2019 | 1,605.00p | 1,667.50p | 1,605.00p | 1,625.00p | 9090 |
| 07/03/2019 | 1,625.00p | 1,650.00p | 1,596.00p | 1,650.00p | 5756 |
| 06/03/2019 | 1,540.00p | 1,605.00p | 1,535.00p | 1,605.00p | 8949 |
| 05/03/2019 | 1,540.00p | 1,593.50p | 1,515.00p | 1,540.00p | 9896 |
| 04/03/2019 | 1,565.00p | 1,598.00p | 1,540.00p | 1,582.50p | 8457 |
| 01/03/2019 | 1,530.00p | 1,565.00p | 1,530.00p | 1,547.50p | 3686 |
| 28/02/2019 | 1,565.00p | 1,565.00p | 1,510.50p | 1,520.00p | 8074 |
| 27/02/2019 | 1,505.00p | 1,540.00p | 1,505.00p | 1,535.00p | 1956 |
| 26/02/2019 | 1,535.00p | 1,560.00p | 1,520.00p | 1,520.00p | 4037 |
| 25/02/2019 | 1,570.00p | 1,575.00p | 1,532.00p | 1,560.00p | 19174 |
| 22/02/2019 | 1,570.00p | 1,570.00p | 1,535.00p | 1,552.50p | 2788 |
| 21/02/2019 | 1,570.00p | 1,570.00p | 1,535.00p | 1,570.00p | 3482 |
| 20/02/2019 | 1,570.00p | 1,570.00p | 1,527.75p | 1,552.50p | 18277 |
| 19/02/2019 | 1,555.00p | 1,565.00p | 1,505.00p | 1,537.50p | 12286 |
| 18/02/2019 | 1,522.50p | 1,555.00p | 1,522.50p | 1,535.00p | 1411 |
| 15/02/2019 | 1,545.00p | 1,545.00p | 1,505.80p | 1,525.00p | 5188 |
| 14/02/2019 | 1,505.00p | 1,534.20p | 1,500.00p | 1,525.00p | 6717 |
| 13/02/2019 | 1,512.00p | 1,539.50p | 1,506.00p | 1,525.00p | 1982 |
| 12/02/2019 | 1,545.00p | 1,547.50p | 1,512.00p | 1,525.00p | 5122 |
| 11/02/2019 | 1,545.00p | 1,550.00p | 1,500.00p | 1,525.00p | 3827 |
| 08/02/2019 | 1,505.00p | 1,540.00p | 1,500.00p | 1,500.00p | 3495 |
| 07/02/2019 | 1,545.00p | 1,545.00p | 1,516.00p | 1,522.50p | 3178 |
| 06/02/2019 | 1,505.80p | 1,540.00p | 1,505.00p | 1,527.50p | 20877 |
| 05/02/2019 | 1,510.70p | 1,532.00p | 1,505.00p | 1,525.00p | 3068 |
| 04/02/2019 | 1,533.00p | 1,533.00p | 1,505.80p | 1,525.00p | 12152 |
| 01/02/2019 | 1,505.00p | 1,529.00p | 1,500.00p | 1,525.00p | 3768 |
| 31/01/2019 | 1,507.20p | 1,531.00p | 1,502.00p | 1,522.50p | 2649 |
| 30/01/2019 | 1,519.35p | 1,531.50p | 1,507.20p | 1,522.50p | 1992 |
| 29/01/2019 | 1,505.00p | 1,545.00p | 1,505.00p | 1,522.50p | 7034 |
| 28/01/2019 | 1,515.00p | 1,548.25p | 1,512.45p | 1,522.50p | 4781 |
| 25/01/2019 | 1,500.00p | 1,550.00p | 1,500.00p | 1,532.50p | 8288 |
| 24/01/2019 | 1,485.00p | 1,545.00p | 1,485.00p | 1,517.50p | 4892 |
| 23/01/2019 | 1,480.00p | 1,527.75p | 1,480.00p | 1,480.00p | 4311 |
| 22/01/2019 | 1,475.00p | 1,539.45p | 1,475.00p | 1,475.00p | 3463 |
| 21/01/2019 | 1,520.00p | 1,520.00p | 1,470.00p | 1,520.00p | 4161 |
| 18/01/2019 | 1,495.00p | 1,520.00p | 1,475.00p | 1,520.00p | 8563 |
| 17/01/2019 | 1,480.00p | 1,503.00p | 1,475.00p | 1,485.00p | 2058 |
| 16/01/2019 | 1,530.00p | 1,530.00p | 1,489.00p | 1,492.50p | 3968 |
| 15/01/2019 | 1,520.00p | 1,554.00p | 1,480.00p | 1,480.00p | 7482 |
| 14/01/2019 | 1,525.00p | 1,565.00p | 1,515.00p | 1,515.00p | 5020 |
| 11/01/2019 | 1,570.00p | 1,570.00p | 1,520.00p | 1,520.00p | 8223 |
| 10/01/2019 | 1,530.00p | 1,565.50p | 1,520.00p | 1,520.00p | 5700 |
| 09/01/2019 | 1,455.00p | 1,548.50p | 1,455.00p | 1,525.00p | 10632 |
| 08/01/2019 | 1,400.00p | 1,488.00p | 1,369.00p | 1,450.00p | 9116 |
| 07/01/2019 | 1,345.00p | 1,390.00p | 1,329.00p | 1,350.00p | 5626 |
| 04/01/2019 | 1,350.00p | 1,350.00p | 1,319.00p | 1,350.00p | 1459 |
| 03/01/2019 | 1,350.00p | 1,350.00p | 1,310.00p | 1,335.00p | 27171 |
| 02/01/2019 | 1,310.00p | 1,350.00p | 1,300.00p | 1,350.00p | 8056 |
| 31/12/2018 | 1,355.00p | 1,365.00p | 1,310.00p | 1,365.00p | 521 |
| 28/12/2018 | 1,350.00p | 1,355.00p | 1,292.50p | 1,322.50p | 6436 |
| 27/12/2018 | 1,360.00p | 1,409.40p | 1,350.00p | 1,350.00p | 3879 |
| 24/12/2018 | 1,385.00p | 1,390.00p | 1,365.00p | 1,365.00p | 1301 |
| 21/12/2018 | 1,400.00p | 1,440.00p | 1,388.00p | 1,440.00p | 14326 |
| 20/12/2018 | 1,430.00p | 1,430.00p | 1,400.00p | 1,410.00p | 10062 |
| 19/12/2018 | 1,460.00p | 1,467.50p | 1,416.00p | 1,425.00p | 9415 |
| 18/12/2018 | 1,430.00p | 1,463.65p | 1,420.00p | 1,447.50p | 6094 |
| 17/12/2018 | 1,440.00p | 1,480.70p | 1,430.00p | 1,430.00p | 5368 |
| 14/12/2018 | 1,470.00p | 1,485.00p | 1,435.00p | 1,435.00p | 3799 |
| 13/12/2018 | 1,500.00p | 1,500.00p | 1,445.00p | 1,480.00p | 5556 |
| 12/12/2018 | 1,470.00p | 1,479.50p | 1,445.00p | 1,445.00p | 4978 |
| 11/12/2018 | 1,500.00p | 1,510.00p | 1,455.00p | 1,480.00p | 2421 |
| 10/12/2018 | 1,495.00p | 1,507.00p | 1,470.00p | 1,497.50p | 18729 |
| 07/12/2018 | 1,472.75p | 1,500.00p | 1,472.25p | 1,500.00p | 2233 |
| 06/12/2018 | 1,470.00p | 1,519.50p | 1,470.00p | 1,495.00p | 37141 |
| 05/12/2018 | 1,485.00p | 1,512.50p | 1,469.50p | 1,510.00p | 5913 |
| 04/12/2018 | 1,525.00p | 1,525.00p | 1,480.51p | 1,520.00p | 3327 |
| 03/12/2018 | 1,495.00p | 1,524.25p | 1,485.00p | 1,485.00p | 37608 |
| 30/11/2018 | 1,535.00p | 1,538.20p | 1,495.00p | 1,522.50p | 1877 |
| 29/11/2018 | 1,495.00p | 1,510.75p | 1,455.00p | 1,490.00p | 6569 |
| 28/11/2018 | 1,475.00p | 1,475.00p | 1,415.00p | 1,425.00p | 4100 |
| 27/11/2018 | 1,475.00p | 1,490.00p | 1,400.00p | 1,455.00p | 4843 |
*Close Price adjusted for both dividends and splits