Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Young & Co's Brewery 'A' Shares (YNGA) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/02/2018 | 1,438.26p | 1,438.26p | 1,416.40p | 1,417.50p | 2808 |
| 09/02/2018 | 1,425.00p | 1,444.00p | 1,400.00p | 1,412.50p | 9560 |
| 08/02/2018 | 1,430.00p | 1,455.00p | 1,425.00p | 1,440.00p | 11712 |
| 07/02/2018 | 1,400.00p | 1,430.00p | 1,392.60p | 1,422.50p | 4798 |
| 06/02/2018 | 1,365.00p | 1,400.00p | 1,365.00p | 1,400.00p | 4337 |
| 05/02/2018 | 1,395.00p | 1,396.25p | 1,365.00p | 1,382.50p | 6461 |
| 02/02/2018 | 1,360.00p | 1,414.50p | 1,360.00p | 1,390.00p | 11004 |
| 01/02/2018 | 1,355.00p | 1,365.00p | 1,345.00p | 1,347.50p | 834 |
| 31/01/2018 | 1,357.00p | 1,363.00p | 1,345.00p | 1,350.00p | 2642 |
| 30/01/2018 | 1,340.00p | 1,357.00p | 1,335.00p | 1,350.00p | 1962 |
| 29/01/2018 | 1,370.00p | 1,375.00p | 1,345.00p | 1,355.00p | 4152 |
| 26/01/2018 | 1,350.00p | 1,354.95p | 1,347.50p | 1,347.50p | 13325 |
| 25/01/2018 | 1,341.25p | 1,354.95p | 1,341.25p | 1,352.50p | 3636 |
| 24/01/2018 | 1,363.75p | 1,363.75p | 1,343.00p | 1,347.50p | 12726 |
| 23/01/2018 | 1,335.00p | 1,355.00p | 1,335.00p | 1,342.50p | 6080 |
| 22/01/2018 | 1,354.95p | 1,354.95p | 1,346.10p | 1,347.50p | 2411 |
| 19/01/2018 | 1,350.00p | 1,360.00p | 1,340.00p | 1,350.00p | 1445 |
| 18/01/2018 | 1,356.85p | 1,356.85p | 1,346.00p | 1,347.50p | 724 |
| 17/01/2018 | 1,355.00p | 1,364.00p | 1,340.00p | 1,347.50p | 4335 |
| 16/01/2018 | 1,350.00p | 1,359.00p | 1,340.00p | 1,355.00p | 6228 |
| 15/01/2018 | 1,350.00p | 1,353.99p | 1,345.00p | 1,350.00p | 21467 |
| 12/01/2018 | 1,345.00p | 1,358.00p | 1,345.00p | 1,345.00p | 2431 |
| 11/01/2018 | 1,353.00p | 1,356.00p | 1,340.00p | 1,347.50p | 3700 |
| 10/01/2018 | 1,340.00p | 1,370.00p | 1,336.55p | 1,347.50p | 4043 |
| 09/01/2018 | 1,345.00p | 1,354.00p | 1,340.00p | 1,345.00p | 4073 |
| 08/01/2018 | 1,340.00p | 1,354.00p | 1,336.00p | 1,345.00p | 3999 |
| 05/01/2018 | 1,375.00p | 1,375.00p | 1,340.00p | 1,347.50p | 39905 |
| 04/01/2018 | 1,370.00p | 1,370.00p | 1,340.00p | 1,355.00p | 16156 |
| 03/01/2018 | 1,365.00p | 1,370.00p | 1,352.00p | 1,360.00p | 9127 |
| 02/01/2018 | 1,350.00p | 1,365.00p | 1,345.00p | 1,360.00p | 3782 |
| 29/12/2017 | 1,370.00p | 1,370.00p | 1,357.50p | 1,357.50p | 580 |
| 28/12/2017 | 1,370.00p | 1,370.00p | 1,345.00p | 1,370.00p | 26923 |
| 27/12/2017 | 1,357.00p | 1,365.00p | 1,345.00p | 1,357.00p | 846 |
| 22/12/2017 | 1,365.00p | 1,365.00p | 1,345.00p | 1,357.00p | 33346 |
| 21/12/2017 | 1,369.00p | 1,370.00p | 1,350.32p | 1,357.00p | 2501 |
| 20/12/2017 | 1,350.00p | 1,353.00p | 1,347.00p | 1,347.00p | 1068 |
| 19/12/2017 | 1,355.00p | 1,374.99p | 1,355.00p | 1,369.50p | 188 |
| 18/12/2017 | 1,389.00p | 1,390.00p | 1,350.00p | 1,369.50p | 2284 |
| 15/12/2017 | 1,367.00p | 1,388.00p | 1,367.00p | 1,388.00p | 1029 |
| 14/12/2017 | 1,378.00p | 1,383.00p | 1,366.50p | 1,366.50p | 4018 |
| 13/12/2017 | 1,388.00p | 1,388.00p | 1,371.00p | 1,371.00p | 310 |
| 12/12/2017 | 1,385.00p | 1,385.00p | 1,368.50p | 1,368.50p | 4786 |
| 11/12/2017 | 1,370.00p | 1,388.00p | 1,360.00p | 1,370.50p | 4855 |
| 08/12/2017 | 1,389.00p | 1,390.00p | 1,366.00p | 1,376.00p | 3478 |
| 07/12/2017 | 1,361.00p | 1,383.75p | 1,360.00p | 1,375.00p | 708 |
| 06/12/2017 | 1,380.00p | 1,385.00p | 1,364.00p | 1,372.50p | 4978 |
| 05/12/2017 | 1,360.00p | 1,377.00p | 1,355.00p | 1,370.50p | 1943 |
| 04/12/2017 | 1,360.00p | 1,377.00p | 1,355.00p | 1,360.50p | 3594 |
| 01/12/2017 | 1,379.00p | 1,379.05p | 1,355.00p | 1,360.00p | 2133 |
| 30/11/2017 | 1,344.00p | 1,375.00p | 1,344.00p | 1,361.50p | 247 |
| 29/11/2017 | 1,370.00p | 1,380.00p | 1,360.00p | 1,360.00p | 2085 |
| 28/11/2017 | 1,377.00p | 1,380.00p | 1,347.00p | 1,365.00p | 4456 |
| 27/11/2017 | 1,344.00p | 1,374.00p | 1,336.00p | 1,357.50p | 1514 |
| 24/11/2017 | 1,380.00p | 1,380.00p | 1,334.00p | 1,355.00p | 2760 |
| 23/11/2017 | 1,340.00p | 1,370.00p | 1,317.90p | 1,350.00p | 2954 |
| 22/11/2017 | 1,330.00p | 1,348.00p | 1,305.00p | 1,305.00p | 4593 |
| 21/11/2017 | 1,356.00p | 1,374.95p | 1,335.24p | 1,350.00p | 6516 |
| 20/11/2017 | 1,374.95p | 1,379.50p | 1,360.39p | 1,379.50p | 3849 |
| 17/11/2017 | 1,362.00p | 1,379.50p | 1,361.34p | 1,379.50p | 12232 |
| 16/11/2017 | 1,362.00p | 1,379.50p | 1,361.00p | 1,379.50p | 48690 |
| 15/11/2017 | 1,351.00p | 1,390.00p | 1,351.00p | 1,374.00p | 16899 |
| 14/11/2017 | 1,352.00p | 1,390.00p | 1,351.00p | 1,373.50p | 9638 |
| 13/11/2017 | 1,360.00p | 1,389.50p | 1,354.43p | 1,375.00p | 10548 |
| 10/11/2017 | 1,381.00p | 1,399.00p | 1,360.00p | 1,375.00p | 5519 |
| 09/11/2017 | 1,395.00p | 1,403.73p | 1,368.00p | 1,380.00p | 14337 |
| 08/11/2017 | 1,395.00p | 1,397.10p | 1,361.00p | 1,375.50p | 55040 |
| 07/11/2017 | 1,400.00p | 1,405.00p | 1,385.00p | 1,405.00p | 19837 |
| 06/11/2017 | 1,410.00p | 1,410.00p | 1,384.50p | 1,384.50p | 2616 |
| 03/11/2017 | 1,399.00p | 1,409.00p | 1,390.50p | 1,390.50p | 2957 |
| 02/11/2017 | 1,399.00p | 1,413.00p | 1,388.00p | 1,388.00p | 8995 |
| 01/11/2017 | 1,387.00p | 1,417.00p | 1,387.00p | 1,403.00p | 6302 |
| 31/10/2017 | 1,420.00p | 1,420.00p | 1,391.00p | 1,403.50p | 5404 |
| 30/10/2017 | 1,405.00p | 1,414.50p | 1,392.50p | 1,392.50p | 1684 |
| 27/10/2017 | 1,405.00p | 1,415.00p | 1,376.10p | 1,402.50p | 6560 |
| 26/10/2017 | 1,387.00p | 1,400.00p | 1,377.00p | 1,388.00p | 2001 |
| 25/10/2017 | 1,405.00p | 1,397.00p | 1,377.00p | 1,383.50p | 3635 |
| 24/10/2017 | 1,405.00p | 1,397.00p | 1,377.00p | 1,386.50p | 4106 |
| 23/10/2017 | 1,405.00p | 1,405.00p | 1,375.00p | 1,387.00p | 3491 |
| 20/10/2017 | 1,371.00p | 1,397.00p | 1,371.00p | 1,387.50p | 7043 |
| 19/10/2017 | 1,398.00p | 1,398.00p | 1,372.03p | 1,384.50p | 8809 |
| 18/10/2017 | 1,400.00p | 1,400.00p | 1,375.00p | 1,386.00p | 4797 |
| 17/10/2017 | 1,399.00p | 1,402.00p | 1,379.50p | 1,379.50p | 5407 |
| 16/10/2017 | 1,394.00p | 1,397.00p | 1,371.00p | 1,382.00p | 13013 |
| 13/10/2017 | 1,331.00p | 1,374.50p | 1,331.00p | 1,374.50p | 9995 |
| 12/10/2017 | 1,331.00p | 1,351.00p | 1,331.00p | 1,351.00p | 50 |
| 11/10/2017 | 1,368.00p | 1,368.00p | 1,350.00p | 1,350.00p | 710 |
| 10/10/2017 | 1,331.00p | 1,351.00p | 1,350.00p | 1,351.00p | 6765 |
| 09/10/2017 | 1,331.00p | 1,369.00p | 1,331.00p | 1,350.00p | 20 |
| 06/10/2017 | 1,365.00p | 1,365.00p | 1,350.00p | 1,350.00p | 500 |
| 05/10/2017 | 1,340.00p | 1,360.00p | 1,331.00p | 1,350.00p | 1122 |
| 04/10/2017 | 1,370.00p | 1,370.00p | 1,355.00p | 1,355.00p | 300 |
| 03/10/2017 | 1,370.00p | 1,370.00p | 1,342.00p | 1,353.00p | 165 |
| 02/10/2017 | 1,350.00p | 1,370.00p | 1,350.00p | 1,350.00p | 8703 |
| 29/09/2017 | 1,374.00p | 1,375.00p | 1,352.50p | 1,352.50p | 750 |
| 28/09/2017 | 1,361.00p | 1,364.00p | 1,357.00p | 1,357.00p | 2800 |
| 27/09/2017 | 1,372.00p | 1,356.50p | 1,352.00p | 1,352.00p | 5469 |
| 26/09/2017 | 1,372.00p | 1,372.00p | 1,356.50p | 1,356.50p | 290 |
| 25/09/2017 | 1,343.00p | 1,360.50p | 1,357.00p | 1,357.00p | 4305 |
| 22/09/2017 | 1,343.00p | 1,373.00p | 1,343.00p | 1,360.50p | 3585 |
| 21/09/2017 | 1,350.00p | 1,357.00p | 1,357.00p | 1,357.00p | 4665 |
| 20/09/2017 | 1,350.00p | 1,357.00p | 1,350.00p | 1,357.00p | 3432 |
| 19/09/2017 | 1,350.00p | 1,350.00p | 1,340.00p | 1,350.00p | 113 |
| 18/09/2017 | 1,351.00p | 1,367.00p | 1,351.00p | 1,357.00p | 3696 |
| 15/09/2017 | 1,350.00p | 1,350.00p | 1,350.00p | 1,350.00p | 1699 |
| 14/09/2017 | 1,362.00p | 1,362.00p | 1,350.00p | 1,355.00p | 1139 |
| 13/09/2017 | 1,378.00p | 1,378.00p | 1,369.00p | 1,369.00p | 52 |
| 12/09/2017 | 1,361.00p | 1,382.00p | 1,361.00p | 1,380.00p | 2194 |
| 11/09/2017 | 1,390.00p | 1,374.50p | 1,372.50p | 1,374.50p | 2330 |
| 08/09/2017 | 1,390.00p | 1,376.00p | 1,372.50p | 1,372.50p | 8202 |
| 07/09/2017 | 1,390.00p | 1,390.00p | 1,370.00p | 1,376.00p | 7662 |
| 06/09/2017 | 1,370.00p | 1,370.00p | 1,370.00p | 1,370.00p | 4000 |
| 05/09/2017 | 1,370.00p | 1,385.00p | 1,370.00p | 1,374.50p | 5388 |
| 04/09/2017 | 1,376.00p | 1,388.00p | 1,376.00p | 1,388.00p | 500 |
| 01/09/2017 | 1,371.00p | 1,385.00p | 1,385.00p | 1,385.00p | 3492 |
| 31/08/2017 | 1,371.00p | 1,400.00p | 1,371.00p | 1,385.00p | 5783 |
| 30/08/2017 | 1,398.00p | 1,399.00p | 1,386.00p | 1,386.00p | 1470 |
| 29/08/2017 | 1,376.00p | 1,398.00p | 1,383.50p | 1,383.50p | 6595 |
| 25/08/2017 | 1,376.00p | 1,400.00p | 1,376.00p | 1,398.00p | 1377 |
| 24/08/2017 | 1,371.00p | 1,399.00p | 1,371.00p | 1,386.50p | 952 |
| 23/08/2017 | 1,376.00p | 1,385.00p | 1,381.00p | 1,385.00p | 2766 |
| 22/08/2017 | 1,376.00p | 1,390.00p | 1,375.00p | 1,381.00p | 1670 |
| 21/08/2017 | 1,400.00p | 1,402.00p | 1,361.00p | 1,385.00p | 896 |
| 18/08/2017 | 1,364.00p | 1,380.50p | 1,380.50p | 1,380.50p | 5082 |
| 17/08/2017 | 1,364.00p | 1,380.50p | 1,355.50p | 1,380.50p | 7294 |
| 16/08/2017 | 1,364.00p | 1,374.00p | 1,340.00p | 1,355.50p | 5920 |
| 15/08/2017 | 1,350.00p | 1,352.50p | 1,337.00p | 1,352.50p | 5131 |
| 14/08/2017 | 1,334.00p | 1,350.00p | 1,334.00p | 1,340.50p | 1280 |
| 11/08/2017 | 1,330.00p | 1,350.00p | 1,330.00p | 1,340.00p | 950 |
| 10/08/2017 | 1,331.00p | 1,340.50p | 1,330.00p | 1,340.50p | 240 |
| 09/08/2017 | 1,331.00p | 1,340.50p | 1,331.00p | 1,340.50p | 100 |
| 08/08/2017 | 1,348.00p | 1,321.00p | 1,318.00p | 1,321.00p | 7330 |
| 07/08/2017 | 1,348.00p | 1,348.00p | 1,318.00p | 1,318.00p | 1090 |
| 04/08/2017 | 1,343.00p | 1,345.00p | 1,320.00p | 1,332.00p | 3580 |
| 03/08/2017 | 1,320.00p | 1,328.50p | 1,317.00p | 1,328.50p | 2078 |
| 02/08/2017 | 1,320.00p | 1,329.00p | 1,317.00p | 1,317.00p | 450 |
| 01/08/2017 | 1,325.00p | 1,326.00p | 1,315.00p | 1,315.00p | 6752 |
| 31/07/2017 | 1,340.00p | 1,336.50p | 1,329.50p | 1,336.50p | 1270 |
| 28/07/2017 | 1,340.00p | 1,329.50p | 1,320.00p | 1,329.50p | 5418 |
| 27/07/2017 | 1,340.00p | 1,330.00p | 1,320.00p | 1,320.00p | 4355 |
| 26/07/2017 | 1,340.00p | 1,340.00p | 1,330.00p | 1,330.00p | 1000 |
| 25/07/2017 | 1,330.00p | 1,330.00p | 1,330.00p | 1,330.00p | 1000 |
| 24/07/2017 | 1,312.00p | 1,317.00p | 1,310.00p | 1,310.00p | 2955 |
| 21/07/2017 | 1,312.00p | 1,320.00p | 1,312.00p | 1,317.00p | 1334 |
| 20/07/2017 | 1,325.00p | 1,325.00p | 1,312.00p | 1,316.00p | 766 |
| 19/07/2017 | 1,330.00p | 1,338.00p | 1,324.00p | 1,324.00p | 4203 |
| 18/07/2017 | 1,311.00p | 1,317.00p | 1,317.00p | 1,317.00p | 3160 |
| 17/07/2017 | 1,311.00p | 1,317.00p | 1,311.00p | 1,317.00p | 302 |
| 14/07/2017 | 1,310.00p | 1,313.50p | 1,310.00p | 1,313.50p | 329 |
| 13/07/2017 | 1,325.00p | 1,325.00p | 1,308.50p | 1,308.50p | 582 |
| 12/07/2017 | 1,310.00p | 1,310.00p | 1,308.00p | 1,308.00p | 200 |
| 11/07/2017 | 1,310.00p | 1,317.50p | 1,310.00p | 1,317.50p | 212 |
| 10/07/2017 | 1,320.00p | 1,320.00p | 1,286.00p | 1,302.50p | 380 |
| 07/07/2017 | 1,319.00p | 1,302.50p | 1,302.50p | 1,302.50p | 1386 |
| 06/07/2017 | 1,319.00p | 1,302.50p | 1,302.50p | 1,302.50p | 621 |
| 05/07/2017 | 1,319.00p | 1,302.50p | 1,302.50p | 1,302.50p | 8501 |
| 04/07/2017 | 1,319.00p | 1,320.00p | 1,302.50p | 1,302.50p | 321 |
| 03/07/2017 | 1,313.00p | 1,315.00p | 1,300.00p | 1,300.00p | 1509 |
| 30/06/2017 | 1,300.00p | 1,303.00p | 1,301.50p | 1,303.00p | 27088 |
| 29/06/2017 | 1,300.00p | 1,301.50p | 1,290.00p | 1,301.50p | 5788 |
| 28/06/2017 | 1,320.00p | 1,305.50p | 1,302.00p | 1,302.00p | 12001 |
| 27/06/2017 | 1,320.00p | 1,325.00p | 1,290.00p | 1,305.50p | 4575 |
| 26/06/2017 | 1,300.00p | 1,305.00p | 1,300.00p | 1,305.00p | 30 |
| 23/06/2017 | 1,320.00p | 1,307.50p | 1,305.00p | 1,307.50p | 6098 |
| 22/06/2017 | 1,320.00p | 1,320.00p | 1,305.00p | 1,305.00p | 1115 |
| 21/06/2017 | 1,320.00p | 1,315.00p | 1,314.50p | 1,314.50p | 0 |
| 20/06/2017 | 1,320.00p | 1,315.00p | 1,310.00p | 1,315.00p | 0 |
| 19/06/2017 | 1,320.00p | 1,320.00p | 1,310.00p | 1,310.00p | 738 |
| 16/06/2017 | 1,300.00p | 1,325.50p | 1,300.00p | 1,300.00p | 8210 |
| 15/06/2017 | 1,327.00p | 1,329.00p | 1,314.00p | 1,315.00p | 4581 |
| 14/06/2017 | 1,329.00p | 1,329.00p | 1,308.00p | 1,310.00p | 10456 |
| 13/06/2017 | 1,329.00p | 1,329.00p | 1,308.00p | 1,314.50p | 7370 |
| 12/06/2017 | 1,349.00p | 1,349.00p | 1,301.00p | 1,316.00p | 6320 |
| 09/06/2017 | 1,332.00p | 1,332.00p | 1,313.00p | 1,330.00p | 3335 |
| 08/06/2017 | 1,330.00p | 1,339.00p | 1,315.00p | 1,326.00p | 3318 |
| 07/06/2017 | 1,331.00p | 1,341.50p | 1,331.00p | 1,341.50p | 8732 |
| 06/06/2017 | 1,340.50p | 1,340.50p | 1,318.00p | 1,332.00p | 5775 |
| 05/06/2017 | 1,342.00p | 1,342.00p | 1,318.00p | 1,332.50p | 3926 |
| 02/06/2017 | 1,349.00p | 1,350.00p | 1,323.00p | 1,336.50p | 8366 |
| 01/06/2017 | 1,338.00p | 1,338.00p | 1,313.00p | 1,333.00p | 4820 |
| 31/05/2017 | 1,329.00p | 1,349.00p | 1,313.00p | 1,329.50p | 4058 |
| 30/05/2017 | 1,349.00p | 1,349.00p | 1,318.00p | 1,329.50p | 7941 |
| 26/05/2017 | 1,350.00p | 1,350.00p | 1,337.27p | 1,341.50p | 1449 |
| 25/05/2017 | 1,317.00p | 1,347.35p | 1,315.00p | 1,329.50p | 10346 |
| 24/05/2017 | 1,348.00p | 1,348.00p | 1,336.00p | 1,343.00p | 6282 |
| 23/05/2017 | 1,340.00p | 1,349.00p | 1,335.50p | 1,339.50p | 6749 |
| 22/05/2017 | 1,321.00p | 1,359.00p | 1,321.00p | 1,335.00p | 3384 |
| 19/05/2017 | 1,335.00p | 1,359.00p | 1,335.00p | 1,340.00p | 4131 |
| 18/05/2017 | 1,321.00p | 1,359.00p | 1,321.00p | 1,337.50p | 6096 |
| 17/05/2017 | 1,327.76p | 1,360.00p | 1,327.76p | 1,340.00p | 4150 |
| 16/05/2017 | 1,333.00p | 1,350.00p | 1,319.50p | 1,332.50p | 8870 |
| 15/05/2017 | 1,334.00p | 1,346.00p | 1,314.00p | 1,314.00p | 5589 |
| 12/05/2017 | 1,335.00p | 1,335.00p | 1,300.00p | 1,318.00p | 3190 |
| 11/05/2017 | 1,315.00p | 1,332.26p | 1,300.00p | 1,322.50p | 15003 |
| 10/05/2017 | 1,333.00p | 1,334.00p | 1,312.00p | 1,318.00p | 4589 |
| 09/05/2017 | 1,306.00p | 1,335.00p | 1,306.00p | 1,316.00p | 7570 |
| 08/05/2017 | 1,311.25p | 1,327.00p | 1,311.25p | 1,317.50p | 6948 |
| 05/05/2017 | 1,301.00p | 1,327.00p | 1,301.00p | 1,317.00p | 4150 |
| 04/05/2017 | 1,327.00p | 1,335.00p | 1,308.00p | 1,313.50p | 8169 |
| 03/05/2017 | 1,301.00p | 1,334.00p | 1,301.00p | 1,316.00p | 3450 |
| 02/05/2017 | 1,340.00p | 1,340.00p | 1,310.00p | 1,319.00p | 39025 |
*Close Price adjusted for both dividends and splits