Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Dowlais Group (DWL) by Jefferies
- Buy Norcros (NXR) by Berenberg
- Buy Volex (VLX) by Tom Winnifrith in ShareProphets
- Buy Volex (VLX) by Steve Moore in ShareProphets
- Buy Origin Enterprises (CDI) (OGN) by Shore Capital
- Buy Victorian Plumbing Group (VIC) by Shore Capital
- Avoid Cropper (James) (CRPR) by Steve Moore in ShareProphets
- Buy Close Brothers Group (CBG) by Shore Capital
- Buy WH Smith (SMWH) by Canaccord Genuity
- Hold Halma (HLMA) by Shore Capital
- Buy Speedy Hire (SDY) by Canaccord Genuity
- Buy Norcros (NXR) by Shore Capital
- Buy XPS Pensions Group (XPS) by Canaccord Genuity
- Hold CMC Markets (CMCX) by Shore Capital
- Hold Warehouse Reit (WHR) by Shore Capital
- Buy Jet2 (JET2) by Canaccord Genuity
- Underperform Halma (HLMA) by Jefferies
- Avoid Churchill China (CHH) by Steve Moore in ShareProphets
- Buy Sage Group (SGE) by Bank of America
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
Young & Co's Brewery 'A' Shares (YNGA) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/01/2017 | 1,323.50p | 1,341.00p | 1,323.50p | 1,335.50p | 5624 |
| 09/01/2017 | 1,335.00p | 1,347.95p | 1,329.50p | 1,339.50p | 15949 |
| 06/01/2017 | 1,335.00p | 1,338.25p | 1,325.00p | 1,325.00p | 38857 |
| 05/01/2017 | 1,334.00p | 1,340.00p | 1,327.00p | 1,335.00p | 9771 |
| 04/01/2017 | 1,349.00p | 1,349.00p | 1,321.00p | 1,335.00p | 10658 |
| 03/01/2017 | 1,341.00p | 1,349.00p | 1,326.00p | 1,335.50p | 17229 |
| 30/12/2016 | 1,359.00p | 1,359.00p | 1,343.50p | 1,350.50p | 1114 |
| 29/12/2016 | 1,350.00p | 1,370.00p | 1,330.00p | 1,346.00p | 6436 |
| 28/12/2016 | 1,339.00p | 1,342.00p | 1,322.00p | 1,330.00p | 8416 |
| 23/12/2016 | 1,305.00p | 1,328.00p | 1,305.00p | 1,321.50p | 8035 |
| 22/12/2016 | 1,314.00p | 1,339.00p | 1,303.66p | 1,315.00p | 8045 |
| 21/12/2016 | 1,317.00p | 1,320.00p | 1,308.60p | 1,319.50p | 4110 |
| 20/12/2016 | 1,310.00p | 1,321.00p | 1,305.00p | 1,316.50p | 20527 |
| 19/12/2016 | 1,321.00p | 1,331.00p | 1,314.00p | 1,318.00p | 16799 |
| 16/12/2016 | 1,329.00p | 1,333.00p | 1,318.00p | 1,323.00p | 17348 |
| 15/12/2016 | 1,330.00p | 1,340.00p | 1,320.00p | 1,330.00p | 56458 |
| 14/12/2016 | 1,325.30p | 1,340.00p | 1,325.30p | 1,333.50p | 4695 |
| 13/12/2016 | 1,354.00p | 1,354.00p | 1,336.50p | 1,336.50p | 2441 |
| 12/12/2016 | 1,348.00p | 1,355.00p | 1,325.00p | 1,338.00p | 8298 |
| 09/12/2016 | 1,310.00p | 1,350.00p | 1,310.00p | 1,350.00p | 3383 |
| 08/12/2016 | 1,311.00p | 1,339.00p | 1,300.00p | 1,311.00p | 10551 |
| 07/12/2016 | 1,328.00p | 1,335.00p | 1,311.00p | 1,311.00p | 7441 |
| 06/12/2016 | 1,340.00p | 1,340.00p | 1,315.00p | 1,328.00p | 3156 |
| 05/12/2016 | 1,339.00p | 1,339.00p | 1,315.00p | 1,325.00p | 2165 |
| 02/12/2016 | 1,339.00p | 1,340.00p | 1,319.50p | 1,319.50p | 17742 |
| 01/12/2016 | 1,339.00p | 1,339.00p | 1,321.50p | 1,326.00p | 5970 |
| 30/11/2016 | 1,327.00p | 1,338.00p | 1,322.00p | 1,328.50p | 3671 |
| 29/11/2016 | 1,349.00p | 1,349.00p | 1,316.00p | 1,318.00p | 5123 |
| 28/11/2016 | 1,340.00p | 1,340.00p | 1,316.00p | 1,328.50p | 9999 |
| 25/11/2016 | 1,349.00p | 1,349.00p | 1,325.00p | 1,332.50p | 8670 |
| 24/11/2016 | 1,349.00p | 1,350.00p | 1,317.00p | 1,335.50p | 8066 |
| 23/11/2016 | 1,325.00p | 1,344.00p | 1,325.00p | 1,343.00p | 6450 |
| 22/11/2016 | 1,340.00p | 1,345.00p | 1,318.00p | 1,333.50p | 13973 |
| 21/11/2016 | 1,320.00p | 1,349.00p | 1,320.00p | 1,333.50p | 9221 |
| 18/11/2016 | 1,320.00p | 1,332.00p | 1,320.00p | 1,320.00p | 20638 |
| 17/11/2016 | 1,350.00p | 1,350.00p | 1,335.00p | 1,335.00p | 691 |
| 16/11/2016 | 1,349.00p | 1,350.00p | 1,325.00p | 1,335.00p | 12621 |
| 15/11/2016 | 1,345.00p | 1,345.00p | 1,326.00p | 1,338.50p | 10735 |
| 14/11/2016 | 1,329.00p | 1,329.00p | 1,313.00p | 1,321.50p | 3519 |
| 11/11/2016 | 1,326.00p | 1,333.00p | 1,315.00p | 1,330.50p | 7446 |
| 10/11/2016 | 1,331.00p | 1,335.75p | 1,312.00p | 1,329.00p | 60970 |
| 09/11/2016 | 1,312.00p | 1,324.00p | 1,312.00p | 1,320.50p | 5677 |
| 08/11/2016 | 1,315.00p | 1,323.80p | 1,312.00p | 1,318.50p | 3609 |
| 07/11/2016 | 1,329.00p | 1,336.00p | 1,313.00p | 1,328.00p | 3413 |
| 04/11/2016 | 1,326.00p | 1,335.00p | 1,313.45p | 1,327.50p | 3015 |
| 03/11/2016 | 1,327.00p | 1,335.75p | 1,317.00p | 1,327.50p | 6285 |
| 02/11/2016 | 1,345.00p | 1,345.00p | 1,319.25p | 1,328.00p | 7304 |
| 01/11/2016 | 1,316.50p | 1,330.00p | 1,316.50p | 1,322.50p | 2195 |
| 31/10/2016 | 1,313.00p | 1,340.00p | 1,313.00p | 1,334.00p | 4065 |
| 28/10/2016 | 1,328.00p | 1,340.00p | 1,328.00p | 1,330.50p | 1628 |
| 27/10/2016 | 1,325.00p | 1,345.00p | 1,320.00p | 1,327.00p | 4180 |
| 26/10/2016 | 1,315.00p | 1,345.00p | 1,315.00p | 1,327.50p | 6119 |
| 25/10/2016 | 1,342.00p | 1,342.00p | 1,326.00p | 1,328.00p | 3314 |
| 24/10/2016 | 1,345.00p | 1,345.00p | 1,327.50p | 1,327.50p | 12564 |
| 21/10/2016 | 1,344.00p | 1,345.00p | 1,326.00p | 1,327.50p | 5768 |
| 20/10/2016 | 1,315.00p | 1,342.90p | 1,315.00p | 1,328.00p | 6202 |
| 19/10/2016 | 1,324.00p | 1,344.90p | 1,319.25p | 1,337.00p | 4069 |
| 18/10/2016 | 1,338.00p | 1,344.90p | 1,322.50p | 1,338.00p | 4943 |
| 17/10/2016 | 1,325.00p | 1,325.00p | 1,310.00p | 1,325.00p | 10681 |
| 14/10/2016 | 1,325.00p | 1,325.00p | 1,312.00p | 1,313.00p | 1249 |
| 13/10/2016 | 1,324.75p | 1,324.75p | 1,312.00p | 1,312.50p | 5330 |
| 12/10/2016 | 1,324.75p | 1,330.00p | 1,310.00p | 1,312.50p | 4637 |
| 11/10/2016 | 1,317.00p | 1,325.00p | 1,300.00p | 1,317.00p | 5974 |
| 10/10/2016 | 1,313.00p | 1,314.50p | 1,300.00p | 1,307.00p | 8994 |
| 07/10/2016 | 1,313.00p | 1,315.00p | 1,307.00p | 1,315.00p | 7303 |
| 06/10/2016 | 1,306.50p | 1,313.65p | 1,296.60p | 1,302.00p | 11374 |
| 05/10/2016 | 1,310.20p | 1,311.90p | 1,296.50p | 1,305.00p | 11389 |
| 04/10/2016 | 1,314.00p | 1,315.00p | 1,291.00p | 1,315.00p | 7646 |
| 03/10/2016 | 1,300.00p | 1,312.00p | 1,287.42p | 1,308.00p | 3953 |
| 30/09/2016 | 1,260.00p | 1,300.00p | 1,260.00p | 1,280.00p | 8044 |
| 29/09/2016 | 1,294.00p | 1,295.00p | 1,288.00p | 1,288.00p | 2067 |
| 28/09/2016 | 1,289.00p | 1,291.12p | 1,270.00p | 1,279.00p | 2324 |
| 27/09/2016 | 1,280.00p | 1,288.00p | 1,267.50p | 1,272.50p | 14577 |
| 26/09/2016 | 1,261.00p | 1,299.00p | 1,261.00p | 1,266.00p | 18293 |
| 23/09/2016 | 1,283.00p | 1,283.00p | 1,275.00p | 1,275.00p | 1375 |
| 22/09/2016 | 1,284.00p | 1,285.00p | 1,262.50p | 1,276.00p | 23159 |
| 21/09/2016 | 1,270.00p | 1,280.55p | 1,270.00p | 1,270.00p | 3827 |
| 20/09/2016 | 1,263.00p | 1,280.00p | 1,263.00p | 1,276.50p | 9382 |
| 19/09/2016 | 1,269.00p | 1,285.00p | 1,263.25p | 1,265.00p | 8527 |
| 16/09/2016 | 1,260.00p | 1,270.55p | 1,260.00p | 1,260.00p | 9992 |
| 15/09/2016 | 1,240.00p | 1,279.00p | 1,240.00p | 1,267.50p | 9617 |
| 14/09/2016 | 1,261.00p | 1,275.00p | 1,261.00p | 1,275.00p | 3003 |
| 13/09/2016 | 1,275.00p | 1,275.00p | 1,252.25p | 1,275.00p | 1767 |
| 12/09/2016 | 1,274.00p | 1,275.00p | 1,247.50p | 1,272.00p | 11256 |
| 09/09/2016 | 1,279.00p | 1,279.00p | 1,258.50p | 1,274.00p | 8055 |
| 08/09/2016 | 1,261.00p | 1,273.00p | 1,252.00p | 1,269.00p | 5977 |
| 07/09/2016 | 1,260.00p | 1,264.00p | 1,246.00p | 1,255.00p | 12318 |
| 06/09/2016 | 1,255.00p | 1,280.25p | 1,250.00p | 1,255.00p | 26139 |
| 05/09/2016 | 1,290.00p | 1,290.00p | 1,271.37p | 1,282.50p | 5781 |
| 02/09/2016 | 1,266.00p | 1,284.50p | 1,266.00p | 1,275.00p | 7518 |
| 01/09/2016 | 1,275.00p | 1,275.00p | 1,251.00p | 1,272.00p | 8236 |
| 31/08/2016 | 1,265.00p | 1,272.00p | 1,252.00p | 1,272.00p | 5813 |
| 30/08/2016 | 1,240.00p | 1,265.00p | 1,240.00p | 1,265.00p | 9340 |
| 26/08/2016 | 1,230.00p | 1,258.00p | 1,230.00p | 1,230.00p | 4324 |
| 25/08/2016 | 1,239.20p | 1,240.00p | 1,230.00p | 1,230.00p | 3926 |
| 24/08/2016 | 1,260.00p | 1,264.75p | 1,234.30p | 1,248.50p | 7008 |
| 23/08/2016 | 1,219.00p | 1,262.62p | 1,216.00p | 1,248.00p | 7353 |
| 22/08/2016 | 1,220.00p | 1,220.00p | 1,190.60p | 1,205.00p | 4816 |
| 19/08/2016 | 1,195.00p | 1,205.00p | 1,181.00p | 1,199.50p | 5746 |
| 18/08/2016 | 1,199.00p | 1,205.50p | 1,182.00p | 1,199.50p | 11368 |
| 17/08/2016 | 1,190.00p | 1,205.50p | 1,188.00p | 1,200.00p | 3263 |
| 16/08/2016 | 1,201.00p | 1,205.50p | 1,182.00p | 1,192.00p | 5442 |
| 15/08/2016 | 1,200.00p | 1,205.50p | 1,182.00p | 1,202.50p | 9725 |
| 12/08/2016 | 1,203.00p | 1,210.50p | 1,203.00p | 1,210.50p | 6490 |
| 11/08/2016 | 1,219.00p | 1,219.00p | 1,180.00p | 1,180.00p | 6131 |
| 10/08/2016 | 1,195.00p | 1,205.50p | 1,183.00p | 1,200.00p | 2393 |
| 09/08/2016 | 1,212.00p | 1,212.00p | 1,195.00p | 1,200.50p | 2218 |
| 08/08/2016 | 1,219.00p | 1,221.00p | 1,195.00p | 1,212.00p | 15481 |
| 05/08/2016 | 1,186.00p | 1,220.00p | 1,185.00p | 1,213.00p | 4975 |
| 04/08/2016 | 1,182.00p | 1,209.00p | 1,182.00p | 1,194.00p | 15083 |
| 03/08/2016 | 1,219.00p | 1,220.00p | 1,187.00p | 1,220.00p | 8313 |
| 02/08/2016 | 1,220.00p | 1,220.00p | 1,188.00p | 1,220.00p | 11394 |
| 01/08/2016 | 1,190.50p | 1,212.00p | 1,185.00p | 1,199.00p | 6232 |
| 29/07/2016 | 1,214.00p | 1,214.00p | 1,190.00p | 1,213.00p | 3575 |
| 28/07/2016 | 1,214.00p | 1,215.00p | 1,190.00p | 1,215.00p | 14392 |
| 27/07/2016 | 1,215.00p | 1,215.00p | 1,182.00p | 1,215.00p | 2883 |
| 26/07/2016 | 1,215.00p | 1,215.00p | 1,190.00p | 1,215.00p | 9479 |
| 25/07/2016 | 1,187.00p | 1,204.75p | 1,186.00p | 1,199.50p | 15328 |
| 22/07/2016 | 1,214.00p | 1,215.00p | 1,187.00p | 1,197.50p | 2786 |
| 21/07/2016 | 1,215.00p | 1,215.00p | 1,186.10p | 1,215.00p | 8169 |
| 20/07/2016 | 1,202.00p | 1,214.00p | 1,196.00p | 1,214.00p | 5008 |
| 19/07/2016 | 1,195.00p | 1,209.00p | 1,195.00p | 1,204.50p | 2059 |
| 18/07/2016 | 1,214.00p | 1,214.00p | 1,190.90p | 1,203.00p | 1995 |
| 15/07/2016 | 1,198.00p | 1,215.00p | 1,182.00p | 1,183.00p | 3994 |
| 14/07/2016 | 1,204.00p | 1,204.00p | 1,196.00p | 1,200.00p | 4459 |
| 13/07/2016 | 1,190.00p | 1,219.00p | 1,190.00p | 1,210.00p | 13042 |
| 12/07/2016 | 1,192.00p | 1,209.00p | 1,191.50p | 1,192.00p | 2114 |
| 11/07/2016 | 1,190.00p | 1,210.00p | 1,184.00p | 1,195.50p | 7506 |
| 08/07/2016 | 1,201.00p | 1,209.75p | 1,184.00p | 1,193.00p | 8222 |
| 07/07/2016 | 1,187.00p | 1,220.00p | 1,187.00p | 1,220.00p | 12946 |
| 06/07/2016 | 1,181.00p | 1,218.00p | 1,181.00p | 1,190.00p | 5935 |
| 05/07/2016 | 1,200.00p | 1,208.00p | 1,196.25p | 1,200.50p | 137667 |
| 04/07/2016 | 1,219.00p | 1,219.00p | 1,185.00p | 1,219.00p | 3396 |
| 01/07/2016 | 1,219.00p | 1,219.00p | 1,185.00p | 1,219.00p | 5671 |
| 30/06/2016 | 1,219.00p | 1,220.00p | 1,186.00p | 1,219.00p | 2210 |
| 29/06/2016 | 1,181.00p | 1,200.00p | 1,180.00p | 1,180.00p | 9818 |
| 28/06/2016 | 1,200.00p | 1,216.10p | 1,184.00p | 1,200.00p | 13870 |
| 27/06/2016 | 1,219.00p | 1,219.00p | 1,179.00p | 1,187.50p | 6541 |
| 24/06/2016 | 1,165.00p | 1,224.54p | 1,165.00p | 1,220.00p | 12371 |
| 23/06/2016 | 1,224.90p | 1,229.00p | 1,204.00p | 1,220.00p | 4435 |
| 22/06/2016 | 1,239.00p | 1,239.00p | 1,203.59p | 1,239.00p | 5144 |
| 21/06/2016 | 1,219.00p | 1,219.00p | 1,200.00p | 1,200.00p | 11434 |
| 20/06/2016 | 1,201.00p | 1,208.50p | 1,201.00p | 1,201.00p | 15001 |
| 17/06/2016 | 1,200.00p | 1,209.40p | 1,200.00p | 1,200.00p | 11929 |
| 16/06/2016 | 1,201.00p | 1,210.00p | 1,200.00p | 1,205.00p | 5614 |
| 15/06/2016 | 1,220.00p | 1,220.00p | 1,200.00p | 1,200.00p | 13990 |
| 14/06/2016 | 1,201.00p | 1,214.00p | 1,201.00p | 1,201.00p | 3830 |
| 13/06/2016 | 1,218.00p | 1,225.00p | 1,205.00p | 1,205.00p | 15374 |
| 10/06/2016 | 1,220.00p | 1,225.00p | 1,203.62p | 1,220.00p | 2653 |
| 09/06/2016 | 1,214.00p | 1,216.70p | 1,203.00p | 1,211.00p | 9718 |
| 08/06/2016 | 1,225.00p | 1,225.00p | 1,212.00p | 1,225.00p | 5095 |
| 07/06/2016 | 1,234.00p | 1,234.00p | 1,205.20p | 1,234.00p | 7673 |
| 06/06/2016 | 1,201.00p | 1,218.20p | 1,200.00p | 1,200.00p | 6531 |
| 03/06/2016 | 1,230.00p | 1,230.00p | 1,204.30p | 1,217.00p | 2775 |
| 02/06/2016 | 1,229.00p | 1,230.00p | 1,200.00p | 1,229.00p | 9208 |
| 01/06/2016 | 1,201.00p | 1,234.00p | 1,201.00p | 1,228.00p | 12338 |
| 31/05/2016 | 1,235.00p | 1,235.00p | 1,226.02p | 1,235.00p | 3004 |
| 27/05/2016 | 1,235.00p | 1,235.00p | 1,205.10p | 1,233.00p | 4336 |
| 26/05/2016 | 1,225.00p | 1,225.00p | 1,203.80p | 1,220.00p | 7663 |
| 25/05/2016 | 1,235.00p | 1,235.00p | 1,205.30p | 1,220.00p | 4694 |
| 24/05/2016 | 1,220.00p | 1,240.00p | 1,204.20p | 1,240.00p | 16487 |
| 23/05/2016 | 1,219.00p | 1,229.00p | 1,201.00p | 1,229.00p | 23188 |
| 20/05/2016 | 1,220.00p | 1,228.00p | 1,213.00p | 1,213.00p | 3622 |
| 19/05/2016 | 1,220.00p | 1,220.00p | 1,205.00p | 1,205.00p | 12405 |
| 18/05/2016 | 1,218.00p | 1,218.00p | 1,191.00p | 1,205.00p | 10043 |
| 17/05/2016 | 1,220.00p | 1,220.00p | 1,209.00p | 1,220.00p | 4070 |
| 16/05/2016 | 1,224.00p | 1,225.00p | 1,196.00p | 1,220.00p | 6900 |
| 13/05/2016 | 1,224.00p | 1,225.00p | 1,190.00p | 1,190.00p | 8108 |
| 12/05/2016 | 1,192.00p | 1,220.00p | 1,192.00p | 1,200.00p | 7308 |
| 11/05/2016 | 1,217.00p | 1,217.00p | 1,176.00p | 1,207.00p | 2590 |
| 10/05/2016 | 1,219.00p | 1,220.00p | 1,192.00p | 1,218.00p | 17600 |
| 09/05/2016 | 1,220.00p | 1,220.00p | 1,176.00p | 1,220.00p | 12978 |
| 06/05/2016 | 1,220.00p | 1,220.00p | 1,175.00p | 1,220.00p | 3099 |
| 05/05/2016 | 1,180.00p | 1,207.30p | 1,175.00p | 1,175.00p | 5567 |
| 04/05/2016 | 1,201.00p | 1,215.50p | 1,201.00p | 1,209.50p | 3374 |
| 03/05/2016 | 1,200.00p | 1,215.00p | 1,178.50p | 1,197.00p | 11623 |
| 29/04/2016 | 1,201.00p | 1,220.00p | 1,175.00p | 1,175.00p | 5039 |
| 28/04/2016 | 1,201.00p | 1,213.00p | 1,188.00p | 1,197.00p | 3021 |
| 27/04/2016 | 1,197.00p | 1,219.00p | 1,197.00p | 1,197.00p | 5567 |
| 26/04/2016 | 1,198.00p | 1,213.50p | 1,198.00p | 1,208.00p | 17665 |
| 25/04/2016 | 1,187.00p | 1,208.00p | 1,176.00p | 1,207.50p | 9075 |
| 22/04/2016 | 1,186.75p | 1,208.25p | 1,173.00p | 1,197.50p | 3740 |
| 21/04/2016 | 1,171.00p | 1,216.00p | 1,171.00p | 1,173.00p | 20878 |
| 20/04/2016 | 1,197.00p | 1,212.00p | 1,172.00p | 1,192.50p | 3184 |
| 19/04/2016 | 1,204.25p | 1,204.25p | 1,171.00p | 1,193.00p | 5162 |
| 18/04/2016 | 1,207.00p | 1,207.00p | 1,185.00p | 1,192.50p | 27005 |
| 15/04/2016 | 1,200.00p | 1,205.00p | 1,176.00p | 1,188.00p | 13064 |
| 14/04/2016 | 1,220.00p | 1,220.00p | 1,176.00p | 1,196.50p | 11032 |
| 13/04/2016 | 1,201.00p | 1,207.00p | 1,191.00p | 1,191.00p | 5576 |
| 12/04/2016 | 1,219.00p | 1,219.00p | 1,181.00p | 1,182.00p | 16002 |
| 11/04/2016 | 1,199.00p | 1,219.00p | 1,182.00p | 1,182.00p | 19915 |
| 08/04/2016 | 1,205.00p | 1,205.00p | 1,181.00p | 1,199.50p | 8003 |
| 07/04/2016 | 1,201.00p | 1,209.00p | 1,181.00p | 1,199.50p | 3420 |
| 06/04/2016 | 1,167.00p | 1,210.00p | 1,167.00p | 1,195.00p | 5667 |
| 05/04/2016 | 1,219.00p | 1,219.00p | 1,186.00p | 1,187.50p | 7347 |
| 04/04/2016 | 1,164.00p | 1,219.00p | 1,157.00p | 1,157.00p | 7683 |
| 01/04/2016 | 1,151.00p | 1,200.00p | 1,150.00p | 1,155.00p | 8087 |
| 31/03/2016 | 1,171.00p | 1,205.00p | 1,156.00p | 1,159.00p | 5211 |
| 30/03/2016 | 1,183.00p | 1,210.00p | 1,173.35p | 1,194.50p | 6585 |
| 29/03/2016 | 1,176.00p | 1,225.00p | 1,176.00p | 1,199.50p | 11320 |
*Close Price adjusted for both dividends and splits