Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Young & Co's Brewery 'A' Shares (YNGA) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/11/2018 | 1,420.00p | 1,465.00p | 1,420.00p | 1,420.00p | 1714 |
| 23/11/2018 | 1,440.00p | 1,452.50p | 1,419.25p | 1,452.50p | 10618 |
| 22/11/2018 | 1,480.00p | 1,489.50p | 1,442.75p | 1,467.50p | 1977 |
| 21/11/2018 | 1,475.00p | 1,493.00p | 1,450.00p | 1,480.00p | 4818 |
| 20/11/2018 | 1,520.00p | 1,546.00p | 1,470.00p | 1,470.00p | 10057 |
| 19/11/2018 | 1,585.00p | 1,585.00p | 1,535.00p | 1,550.00p | 8805 |
| 16/11/2018 | 1,603.00p | 1,603.00p | 1,585.00p | 1,600.00p | 937 |
| 15/11/2018 | 1,605.00p | 1,645.00p | 1,585.50p | 1,615.00p | 7302 |
| 14/11/2018 | 1,586.70p | 1,590.00p | 1,525.00p | 1,577.50p | 3817 |
| 13/11/2018 | 1,565.00p | 1,572.25p | 1,505.00p | 1,550.00p | 3581 |
| 12/11/2018 | 1,560.00p | 1,562.50p | 1,515.00p | 1,560.00p | 1551 |
| 09/11/2018 | 1,515.40p | 1,535.00p | 1,515.40p | 1,530.00p | 4818 |
| 08/11/2018 | 1,520.00p | 1,539.00p | 1,516.70p | 1,522.50p | 14501 |
| 07/11/2018 | 1,530.00p | 1,530.00p | 1,483.00p | 1,517.50p | 3948 |
| 06/11/2018 | 1,500.00p | 1,540.00p | 1,458.00p | 1,500.00p | 5250 |
| 05/11/2018 | 1,565.00p | 1,565.00p | 1,500.00p | 1,530.00p | 3361 |
| 02/11/2018 | 1,530.00p | 1,545.25p | 1,517.00p | 1,540.00p | 4703 |
| 01/11/2018 | 1,570.00p | 1,570.00p | 1,510.00p | 1,527.50p | 6001 |
| 31/10/2018 | 1,550.00p | 1,565.00p | 1,525.00p | 1,550.00p | 6641 |
| 30/10/2018 | 1,550.00p | 1,550.00p | 1,520.00p | 1,550.00p | 3965 |
| 29/10/2018 | 1,505.00p | 1,550.00p | 1,495.00p | 1,550.00p | 5893 |
| 26/10/2018 | 1,550.00p | 1,566.00p | 1,511.75p | 1,522.50p | 9034 |
| 25/10/2018 | 1,595.00p | 1,600.00p | 1,540.83p | 1,550.00p | 11133 |
| 24/10/2018 | 1,555.00p | 1,565.00p | 1,515.00p | 1,550.00p | 12770 |
| 23/10/2018 | 1,582.50p | 1,582.50p | 1,535.00p | 1,565.00p | 1630 |
| 22/10/2018 | 1,574.00p | 1,582.50p | 1,544.50p | 1,562.50p | 5973 |
| 19/10/2018 | 1,580.00p | 1,602.00p | 1,515.00p | 1,562.50p | 9383 |
| 18/10/2018 | 1,580.00p | 1,609.25p | 1,575.00p | 1,602.50p | 6115 |
| 17/10/2018 | 1,600.00p | 1,625.00p | 1,575.00p | 1,575.00p | 8670 |
| 16/10/2018 | 1,600.00p | 1,630.00p | 1,555.40p | 1,630.00p | 4264 |
| 15/10/2018 | 1,550.00p | 1,660.00p | 1,539.50p | 1,575.00p | 11343 |
| 12/10/2018 | 1,630.00p | 1,690.00p | 1,630.00p | 1,630.00p | 11170 |
| 11/10/2018 | 1,685.00p | 1,707.00p | 1,635.00p | 1,667.50p | 9703 |
| 10/10/2018 | 1,790.00p | 1,790.00p | 1,624.00p | 1,695.00p | 14154 |
| 09/10/2018 | 1,835.00p | 1,835.00p | 1,780.00p | 1,790.00p | 6375 |
| 08/10/2018 | 1,797.00p | 1,828.00p | 1,795.00p | 1,812.50p | 2617 |
| 05/10/2018 | 1,830.00p | 1,830.00p | 1,796.75p | 1,812.50p | 2917 |
| 04/10/2018 | 1,820.00p | 1,830.00p | 1,791.00p | 1,830.00p | 8218 |
| 03/10/2018 | 1,820.00p | 1,820.00p | 1,793.00p | 1,802.50p | 2976 |
| 02/10/2018 | 1,805.00p | 1,819.00p | 1,785.00p | 1,805.00p | 5884 |
| 01/10/2018 | 1,820.00p | 1,820.00p | 1,787.00p | 1,805.00p | 6776 |
| 28/09/2018 | 1,810.00p | 1,820.00p | 1,775.00p | 1,800.00p | 7155 |
| 27/09/2018 | 1,795.00p | 1,818.00p | 1,760.00p | 1,810.00p | 23276 |
| 26/09/2018 | 1,790.00p | 1,795.00p | 1,765.00p | 1,795.00p | 5538 |
| 25/09/2018 | 1,790.00p | 1,795.00p | 1,763.00p | 1,777.50p | 4126 |
| 24/09/2018 | 1,785.00p | 1,823.00p | 1,762.00p | 1,790.00p | 8941 |
| 21/09/2018 | 1,825.00p | 1,825.00p | 1,782.00p | 1,785.00p | 7596 |
| 20/09/2018 | 1,765.00p | 1,830.00p | 1,765.00p | 1,825.00p | 8804 |
| 19/09/2018 | 1,790.00p | 1,805.00p | 1,788.00p | 1,805.00p | 6710 |
| 18/09/2018 | 1,775.00p | 1,788.00p | 1,756.00p | 1,772.50p | 3429 |
| 17/09/2018 | 1,765.00p | 1,776.00p | 1,750.00p | 1,750.00p | 2240 |
| 14/09/2018 | 1,789.00p | 1,789.00p | 1,760.00p | 1,767.50p | 506 |
| 13/09/2018 | 1,740.00p | 1,805.00p | 1,725.00p | 1,805.00p | 6391 |
| 12/09/2018 | 1,745.00p | 1,770.00p | 1,715.00p | 1,755.00p | 6835 |
| 11/09/2018 | 1,730.00p | 1,750.00p | 1,705.00p | 1,725.00p | 5129 |
| 10/09/2018 | 1,720.00p | 1,740.00p | 1,710.00p | 1,727.50p | 2750 |
| 07/09/2018 | 1,740.00p | 1,745.00p | 1,716.00p | 1,745.00p | 3098 |
| 06/09/2018 | 1,730.00p | 1,750.00p | 1,696.00p | 1,730.00p | 4393 |
| 05/09/2018 | 1,730.00p | 1,730.00p | 1,685.00p | 1,707.50p | 2822 |
| 04/09/2018 | 1,700.00p | 1,728.00p | 1,685.00p | 1,707.50p | 2897 |
| 03/09/2018 | 1,710.00p | 1,730.00p | 1,682.00p | 1,717.50p | 5867 |
| 31/08/2018 | 1,685.00p | 1,710.00p | 1,670.00p | 1,680.00p | 4180 |
| 30/08/2018 | 1,700.00p | 1,730.00p | 1,691.00p | 1,730.00p | 4470 |
| 29/08/2018 | 1,685.00p | 1,715.00p | 1,685.00p | 1,697.50p | 7036 |
| 28/08/2018 | 1,700.00p | 1,710.00p | 1,670.00p | 1,710.00p | 6010 |
| 24/08/2018 | 1,705.00p | 1,734.20p | 1,705.00p | 1,705.00p | 4196 |
| 23/08/2018 | 1,735.00p | 1,768.00p | 1,710.00p | 1,725.00p | 15156 |
| 22/08/2018 | 1,775.00p | 1,780.00p | 1,737.00p | 1,780.00p | 2677 |
| 21/08/2018 | 1,735.00p | 1,775.00p | 1,735.00p | 1,755.00p | 11515 |
| 20/08/2018 | 1,775.00p | 1,775.00p | 1,740.00p | 1,757.50p | 4474 |
| 17/08/2018 | 1,735.00p | 1,764.00p | 1,735.00p | 1,755.00p | 2392 |
| 16/08/2018 | 1,780.00p | 1,780.00p | 1,735.00p | 1,780.00p | 5653 |
| 15/08/2018 | 1,750.00p | 1,765.00p | 1,750.00p | 1,757.50p | 7360 |
| 14/08/2018 | 1,775.00p | 1,780.00p | 1,740.00p | 1,750.00p | 4417 |
| 13/08/2018 | 1,775.00p | 1,775.00p | 1,740.00p | 1,755.00p | 5669 |
| 10/08/2018 | 1,775.00p | 1,775.00p | 1,735.00p | 1,750.00p | 4938 |
| 09/08/2018 | 1,800.00p | 1,800.00p | 1,736.00p | 1,752.50p | 5797 |
| 08/08/2018 | 1,785.00p | 1,800.00p | 1,755.00p | 1,782.50p | 5001 |
| 07/08/2018 | 1,750.00p | 1,785.00p | 1,750.00p | 1,770.00p | 4259 |
| 06/08/2018 | 1,755.00p | 1,795.00p | 1,750.00p | 1,750.00p | 6252 |
| 03/08/2018 | 1,760.00p | 1,790.00p | 1,750.00p | 1,750.00p | 3553 |
| 02/08/2018 | 1,790.00p | 1,790.00p | 1,755.00p | 1,767.50p | 3530 |
| 01/08/2018 | 1,755.00p | 1,788.00p | 1,755.00p | 1,772.50p | 2378 |
| 31/07/2018 | 1,755.00p | 1,793.00p | 1,750.00p | 1,750.00p | 14074 |
| 30/07/2018 | 1,760.00p | 1,800.00p | 1,755.00p | 1,777.50p | 8707 |
| 27/07/2018 | 1,715.00p | 1,758.00p | 1,715.00p | 1,745.00p | 7393 |
| 26/07/2018 | 1,700.00p | 1,749.75p | 1,700.00p | 1,732.50p | 6339 |
| 25/07/2018 | 1,720.00p | 1,749.88p | 1,685.00p | 1,727.50p | 3792 |
| 24/07/2018 | 1,720.00p | 1,720.00p | 1,685.00p | 1,705.00p | 10771 |
| 23/07/2018 | 1,691.00p | 1,712.00p | 1,685.00p | 1,700.00p | 3380 |
| 20/07/2018 | 1,720.00p | 1,720.00p | 1,690.00p | 1,720.00p | 2835 |
| 19/07/2018 | 1,700.00p | 1,733.00p | 1,690.00p | 1,702.50p | 7926 |
| 18/07/2018 | 1,725.00p | 1,736.95p | 1,705.00p | 1,722.50p | 2424 |
| 17/07/2018 | 1,725.00p | 1,745.00p | 1,692.20p | 1,745.00p | 7109 |
| 16/07/2018 | 1,725.00p | 1,725.00p | 1,685.00p | 1,725.00p | 5251 |
| 13/07/2018 | 1,700.00p | 1,727.00p | 1,675.00p | 1,720.00p | 16236 |
| 12/07/2018 | 1,710.00p | 1,730.00p | 1,699.88p | 1,715.00p | 8160 |
| 11/07/2018 | 1,725.00p | 1,725.00p | 1,670.00p | 1,677.50p | 8977 |
| 10/07/2018 | 1,750.00p | 1,765.00p | 1,730.00p | 1,730.00p | 4165 |
| 09/07/2018 | 1,730.00p | 1,745.00p | 1,688.00p | 1,745.00p | 5977 |
| 06/07/2018 | 1,700.00p | 1,709.00p | 1,665.00p | 1,695.00p | 3806 |
| 05/07/2018 | 1,670.00p | 1,710.00p | 1,670.00p | 1,670.00p | 3346 |
| 04/07/2018 | 1,670.00p | 1,709.55p | 1,670.00p | 1,687.50p | 2497 |
| 03/07/2018 | 1,715.00p | 1,720.00p | 1,665.00p | 1,670.00p | 7024 |
| 02/07/2018 | 1,685.00p | 1,719.30p | 1,685.00p | 1,700.00p | 2897 |
| 29/06/2018 | 1,720.00p | 1,720.00p | 1,687.50p | 1,697.50p | 3260 |
| 28/06/2018 | 1,705.00p | 1,750.00p | 1,700.00p | 1,710.00p | 8760 |
| 27/06/2018 | 1,745.00p | 1,750.00p | 1,710.00p | 1,727.50p | 4850 |
| 26/06/2018 | 1,745.00p | 1,745.00p | 1,700.00p | 1,705.00p | 3792 |
| 25/06/2018 | 1,730.00p | 1,740.00p | 1,700.00p | 1,700.00p | 12344 |
| 22/06/2018 | 1,700.00p | 1,740.00p | 1,700.00p | 1,720.00p | 2906 |
| 21/06/2018 | 1,705.00p | 1,740.00p | 1,705.00p | 1,710.00p | 4817 |
| 20/06/2018 | 1,715.00p | 1,765.00p | 1,703.00p | 1,722.50p | 9550 |
| 19/06/2018 | 1,685.00p | 1,714.30p | 1,685.00p | 1,700.00p | 5285 |
| 18/06/2018 | 1,685.00p | 1,715.00p | 1,680.00p | 1,700.00p | 5169 |
| 15/06/2018 | 1,685.00p | 1,710.00p | 1,680.00p | 1,685.00p | 6513 |
| 14/06/2018 | 1,710.00p | 1,715.00p | 1,670.00p | 1,680.00p | 5352 |
| 13/06/2018 | 1,665.00p | 1,715.00p | 1,665.00p | 1,685.00p | 8540 |
| 12/06/2018 | 1,655.00p | 1,672.00p | 1,645.00p | 1,665.00p | 7025 |
| 11/06/2018 | 1,645.00p | 1,675.00p | 1,640.00p | 1,660.00p | 13808 |
| 08/06/2018 | 1,660.00p | 1,688.00p | 1,644.50p | 1,652.50p | 6887 |
| 07/06/2018 | 1,670.00p | 1,696.50p | 1,665.00p | 1,670.00p | 5467 |
| 06/06/2018 | 1,690.00p | 1,717.60p | 1,685.00p | 1,695.00p | 5910 |
| 05/06/2018 | 1,715.00p | 1,723.50p | 1,700.00p | 1,705.00p | 7261 |
| 04/06/2018 | 1,725.00p | 1,725.00p | 1,692.50p | 1,705.00p | 3988 |
| 01/06/2018 | 1,700.00p | 1,727.75p | 1,680.00p | 1,680.00p | 5333 |
| 31/05/2018 | 1,710.00p | 1,725.00p | 1,670.00p | 1,690.00p | 5991 |
| 30/05/2018 | 1,690.00p | 1,730.00p | 1,680.00p | 1,720.00p | 7613 |
| 29/05/2018 | 1,620.00p | 1,680.00p | 1,615.00p | 1,680.00p | 7022 |
| 25/05/2018 | 1,650.00p | 1,666.00p | 1,615.00p | 1,655.00p | 16603 |
| 24/05/2018 | 1,655.00p | 1,670.00p | 1,620.00p | 1,635.00p | 9350 |
| 23/05/2018 | 1,650.00p | 1,674.50p | 1,644.75p | 1,655.00p | 5221 |
| 22/05/2018 | 1,641.00p | 1,645.00p | 1,615.00p | 1,630.00p | 5473 |
| 21/05/2018 | 1,645.00p | 1,645.00p | 1,605.00p | 1,645.00p | 3875 |
| 18/05/2018 | 1,600.00p | 1,644.75p | 1,600.00p | 1,600.00p | 3824 |
| 17/05/2018 | 1,629.75p | 1,644.75p | 1,605.00p | 1,625.00p | 3155 |
| 16/05/2018 | 1,625.00p | 1,630.00p | 1,602.50p | 1,617.50p | 5948 |
| 15/05/2018 | 1,600.00p | 1,615.00p | 1,580.00p | 1,600.00p | 5566 |
| 14/05/2018 | 1,598.50p | 1,610.00p | 1,592.50p | 1,592.50p | 5209 |
| 11/05/2018 | 1,590.00p | 1,618.77p | 1,590.00p | 1,597.50p | 4162 |
| 10/05/2018 | 1,565.00p | 1,610.00p | 1,560.00p | 1,610.00p | 8473 |
| 09/05/2018 | 1,590.00p | 1,600.00p | 1,565.00p | 1,575.00p | 4298 |
| 08/05/2018 | 1,580.00p | 1,600.00p | 1,565.00p | 1,590.00p | 4360 |
| 04/05/2018 | 1,580.00p | 1,580.00p | 1,535.00p | 1,575.00p | 7952 |
| 03/05/2018 | 1,570.00p | 1,580.00p | 1,552.00p | 1,580.00p | 5078 |
| 02/05/2018 | 1,570.00p | 1,574.00p | 1,535.00p | 1,570.00p | 9941 |
| 01/05/2018 | 1,580.00p | 1,590.00p | 1,555.00p | 1,572.50p | 8418 |
| 30/04/2018 | 1,545.00p | 1,590.00p | 1,545.00p | 1,590.00p | 9480 |
| 27/04/2018 | 1,575.00p | 1,575.00p | 1,540.00p | 1,575.00p | 3574 |
| 26/04/2018 | 1,570.00p | 1,570.00p | 1,541.26p | 1,562.50p | 4513 |
| 25/04/2018 | 1,570.00p | 1,570.00p | 1,535.00p | 1,570.00p | 7393 |
| 24/04/2018 | 1,570.00p | 1,570.00p | 1,540.00p | 1,550.00p | 3010 |
| 23/04/2018 | 1,535.00p | 1,570.00p | 1,535.00p | 1,570.00p | 8154 |
| 20/04/2018 | 1,568.25p | 1,568.25p | 1,536.00p | 1,552.50p | 5184 |
| 19/04/2018 | 1,525.00p | 1,570.00p | 1,519.75p | 1,570.00p | 9782 |
| 18/04/2018 | 1,510.00p | 1,544.75p | 1,495.00p | 1,505.00p | 15245 |
| 17/04/2018 | 1,535.00p | 1,540.00p | 1,535.00p | 1,540.00p | 2654 |
| 16/04/2018 | 1,535.00p | 1,535.00p | 1,512.00p | 1,535.00p | 1544 |
| 13/04/2018 | 1,525.00p | 1,534.00p | 1,506.00p | 1,520.00p | 4623 |
| 12/04/2018 | 1,525.00p | 1,540.00p | 1,515.00p | 1,525.00p | 3332 |
| 11/04/2018 | 1,530.00p | 1,540.00p | 1,505.00p | 1,515.00p | 4609 |
| 10/04/2018 | 1,535.00p | 1,554.00p | 1,515.00p | 1,532.50p | 4190 |
| 09/04/2018 | 1,559.50p | 1,559.50p | 1,520.00p | 1,540.00p | 95551 |
| 06/04/2018 | 1,525.00p | 1,560.00p | 1,525.00p | 1,545.00p | 11766 |
| 05/04/2018 | 1,530.00p | 1,560.50p | 1,525.00p | 1,530.00p | 4942 |
| 04/04/2018 | 1,565.00p | 1,565.00p | 1,534.71p | 1,547.50p | 6752 |
| 03/04/2018 | 1,565.00p | 1,569.75p | 1,533.00p | 1,547.50p | 11720 |
| 29/03/2018 | 1,565.00p | 1,567.00p | 1,545.00p | 1,557.50p | 5664 |
| 28/03/2018 | 1,515.00p | 1,559.75p | 1,515.00p | 1,547.50p | 10609 |
| 27/03/2018 | 1,535.00p | 1,550.00p | 1,515.00p | 1,530.00p | 8621 |
| 26/03/2018 | 1,523.75p | 1,547.00p | 1,523.75p | 1,532.50p | 3768 |
| 23/03/2018 | 1,550.00p | 1,550.00p | 1,523.75p | 1,532.50p | 2111 |
| 22/03/2018 | 1,520.00p | 1,550.00p | 1,510.00p | 1,550.00p | 8529 |
| 21/03/2018 | 1,515.00p | 1,520.00p | 1,470.00p | 1,500.00p | 4259 |
| 20/03/2018 | 1,495.00p | 1,515.00p | 1,490.00p | 1,490.00p | 8306 |
| 19/03/2018 | 1,517.00p | 1,517.00p | 1,480.00p | 1,502.50p | 2855 |
| 16/03/2018 | 1,470.00p | 1,554.50p | 1,465.00p | 1,500.00p | 12429 |
| 15/03/2018 | 1,440.00p | 1,495.00p | 1,440.00p | 1,470.00p | 9162 |
| 14/03/2018 | 1,450.00p | 1,450.00p | 1,434.00p | 1,440.00p | 6284 |
| 13/03/2018 | 1,440.00p | 1,447.00p | 1,430.00p | 1,437.50p | 8397 |
| 12/03/2018 | 1,445.00p | 1,449.00p | 1,405.00p | 1,425.00p | 5808 |
| 09/03/2018 | 1,435.00p | 1,449.85p | 1,410.00p | 1,430.00p | 2544 |
| 08/03/2018 | 1,430.00p | 1,450.00p | 1,421.00p | 1,437.50p | 7966 |
| 07/03/2018 | 1,455.00p | 1,465.00p | 1,425.00p | 1,440.00p | 5670 |
| 06/03/2018 | 1,440.00p | 1,470.00p | 1,425.00p | 1,440.00p | 5372 |
| 05/03/2018 | 1,439.90p | 1,440.00p | 1,405.00p | 1,422.50p | 2069 |
| 02/03/2018 | 1,435.00p | 1,440.00p | 1,430.00p | 1,432.50p | 4780 |
| 01/03/2018 | 1,434.80p | 1,434.80p | 1,420.00p | 1,420.00p | 4304 |
| 28/02/2018 | 1,434.70p | 1,434.70p | 1,405.00p | 1,420.00p | 1771 |
| 27/02/2018 | 1,420.00p | 1,430.00p | 1,407.00p | 1,420.00p | 5193 |
| 26/02/2018 | 1,420.00p | 1,420.00p | 1,385.00p | 1,385.00p | 6617 |
| 23/02/2018 | 1,415.00p | 1,420.00p | 1,380.00p | 1,420.00p | 3751 |
| 22/02/2018 | 1,390.00p | 1,420.00p | 1,385.00p | 1,397.50p | 5137 |
| 21/02/2018 | 1,385.00p | 1,398.50p | 1,380.25p | 1,382.50p | 37264 |
| 20/02/2018 | 1,390.00p | 1,398.00p | 1,380.00p | 1,385.00p | 3297 |
| 19/02/2018 | 1,400.00p | 1,400.00p | 1,385.00p | 1,385.00p | 7539 |
| 16/02/2018 | 1,398.00p | 1,408.00p | 1,392.50p | 1,392.50p | 37086 |
| 15/02/2018 | 1,400.00p | 1,427.50p | 1,400.00p | 1,415.00p | 2703 |
| 14/02/2018 | 1,417.00p | 1,433.00p | 1,405.00p | 1,415.00p | 3910 |
| 13/02/2018 | 1,417.00p | 1,439.70p | 1,417.00p | 1,417.50p | 2241 |
*Close Price adjusted for both dividends and splits