Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Westmount Energy Ltd. (WTE) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/06/2013 | 19.85p | 19.85p | 18.46p | 19.85p | 0 |
| 04/06/2013 | 19.85p | 19.85p | 18.46p | 19.85p | 0 |
| 03/06/2013 | 19.85p | 19.85p | 18.46p | 19.85p | 0 |
| 31/05/2013 | 19.85p | 19.85p | 18.46p | 19.85p | 0 |
| 30/05/2013 | 19.85p | 19.85p | 18.46p | 19.85p | 42412 |
| 29/05/2013 | 19.85p | 20.31p | 18.46p | 19.85p | 0 |
| 28/05/2013 | 20.31p | 20.31p | 18.46p | 19.85p | 1083 |
| 24/05/2013 | 20.31p | 20.77p | 18.46p | 20.31p | 0 |
| 23/05/2013 | 20.31p | 20.77p | 18.46p | 20.31p | 0 |
| 22/05/2013 | 20.77p | 20.77p | 18.46p | 20.31p | 2792 |
| 21/05/2013 | 20.77p | 20.77p | 18.46p | 20.77p | 0 |
| 20/05/2013 | 20.77p | 20.77p | 18.46p | 20.77p | 0 |
| 17/05/2013 | 20.77p | 20.77p | 18.46p | 20.77p | 0 |
| 16/05/2013 | 20.77p | 20.77p | 18.46p | 20.77p | 0 |
| 15/05/2013 | 20.77p | 20.77p | 18.46p | 20.77p | 5633 |
| 14/05/2013 | 20.77p | 20.77p | 18.55p | 20.77p | 0 |
| 13/05/2013 | 20.77p | 20.77p | 18.55p | 20.77p | 0 |
| 10/05/2013 | 20.77p | 20.77p | 18.55p | 20.77p | 0 |
| 09/05/2013 | 20.77p | 20.77p | 18.55p | 20.77p | 0 |
| 08/05/2013 | 20.77p | 20.77p | 18.55p | 20.77p | 0 |
| 07/05/2013 | 20.77p | 20.77p | 18.55p | 20.77p | 1107 |
| 03/05/2013 | 20.77p | 20.77p | 18.46p | 20.77p | 0 |
| 02/05/2013 | 20.77p | 20.77p | 18.46p | 20.77p | 0 |
| 01/05/2013 | 20.77p | 20.77p | 18.46p | 20.77p | 0 |
| 30/04/2013 | 20.77p | 20.77p | 18.46p | 20.77p | 258 |
| 29/04/2013 | 20.77p | 23.08p | 20.40p | 20.77p | 0 |
| 26/04/2013 | 20.77p | 23.08p | 20.40p | 20.77p | 0 |
| 25/04/2013 | 20.77p | 23.08p | 20.40p | 20.77p | 0 |
| 24/04/2013 | 20.77p | 23.08p | 20.40p | 20.77p | 0 |
| 23/04/2013 | 21.23p | 23.08p | 20.40p | 20.77p | 0 |
| 22/04/2013 | 21.23p | 22.15p | 20.40p | 21.23p | 0 |
| 19/04/2013 | 21.23p | 22.15p | 20.40p | 21.23p | 0 |
| 18/04/2013 | 22.15p | 22.15p | 20.40p | 21.23p | 1354 |
| 17/04/2013 | 22.15p | 23.08p | 22.15p | 22.15p | 10833 |
| 16/04/2013 | 22.15p | 22.15p | 20.40p | 22.15p | 1083 |
| 15/04/2013 | 22.15p | 22.15p | 20.12p | 22.15p | 0 |
| 12/04/2013 | 22.15p | 22.15p | 20.12p | 22.15p | 64458 |
| 11/04/2013 | 22.15p | 23.63p | 22.15p | 22.15p | 0 |
| 10/04/2013 | 22.15p | 23.63p | 22.15p | 22.15p | 0 |
| 09/04/2013 | 22.15p | 23.63p | 22.15p | 22.15p | 372 |
| 08/04/2013 | 22.15p | 22.15p | 20.57p | 22.15p | 0 |
| 05/04/2013 | 22.15p | 22.15p | 20.57p | 22.15p | 0 |
| 04/04/2013 | 22.15p | 22.15p | 20.57p | 22.15p | 2708 |
| 03/04/2013 | 22.15p | 23.63p | 22.15p | 22.15p | 349 |
| 02/04/2013 | 22.15p | 22.15p | 20.57p | 22.15p | 1354 |
| 28/03/2013 | 22.15p | 24.00p | 22.15p | 22.15p | 0 |
| 27/03/2013 | 22.15p | 24.00p | 22.15p | 22.15p | 0 |
| 26/03/2013 | 22.15p | 24.00p | 22.15p | 22.15p | 9479 |
| 25/03/2013 | 22.15p | 22.15p | 20.40p | 22.15p | 1083 |
| 22/03/2013 | 23.08p | 24.00p | 20.31p | 22.15p | 0 |
| 21/03/2013 | 23.08p | 23.08p | 20.31p | 23.08p | 5417 |
| 20/03/2013 | 22.62p | 22.62p | 20.40p | 22.62p | 10833 |
| 19/03/2013 | 22.62p | 23.95p | 22.62p | 22.62p | 4174 |
| 18/03/2013 | 22.62p | 22.62p | 20.40p | 22.62p | 0 |
| 15/03/2013 | 22.62p | 22.62p | 20.40p | 22.62p | 0 |
| 14/03/2013 | 22.62p | 22.62p | 20.40p | 22.62p | 217 |
| 13/03/2013 | 22.62p | 22.62p | 20.40p | 22.62p | 0 |
| 12/03/2013 | 22.62p | 22.62p | 20.40p | 22.62p | 0 |
| 11/03/2013 | 22.62p | 22.62p | 20.40p | 22.62p | 1240 |
| 08/03/2013 | 22.62p | 24.92p | 21.32p | 22.62p | 0 |
| 07/03/2013 | 22.62p | 23.08p | 21.32p | 22.62p | 0 |
| 06/03/2013 | 23.08p | 23.08p | 21.32p | 22.62p | 3250 |
| 05/03/2013 | 23.08p | 23.08p | 21.23p | 23.08p | 46512 |
| 04/03/2013 | 23.08p | 23.08p | 21.23p | 23.08p | 13000 |
| 01/03/2013 | 23.08p | 23.08p | 21.24p | 23.08p | 28979 |
| 28/02/2013 | 23.08p | 23.08p | 21.23p | 23.08p | 23833 |
| 27/02/2013 | 23.08p | 23.08p | 21.23p | 23.08p | 6847 |
| 26/02/2013 | 23.08p | 23.08p | 21.23p | 23.08p | 0 |
| 25/02/2013 | 23.08p | 23.08p | 21.23p | 23.08p | 1381 |
| 22/02/2013 | 24.00p | 24.46p | 21.23p | 23.08p | 0 |
| 21/02/2013 | 24.00p | 24.00p | 21.23p | 24.00p | 2516 |
| 20/02/2013 | 23.54p | 24.46p | 21.23p | 24.00p | 0 |
| 19/02/2013 | 23.54p | 23.54p | 21.23p | 23.54p | 0 |
| 18/02/2013 | 23.54p | 23.54p | 21.23p | 23.54p | 0 |
| 15/02/2013 | 23.54p | 23.54p | 21.23p | 23.54p | 3783 |
| 14/02/2013 | 23.54p | 23.54p | 21.23p | 23.54p | 0 |
| 13/02/2013 | 23.54p | 23.54p | 21.23p | 23.54p | 0 |
| 12/02/2013 | 23.54p | 23.54p | 21.23p | 23.54p | 0 |
| 11/02/2013 | 23.54p | 23.54p | 21.23p | 23.54p | 0 |
| 08/02/2013 | 23.54p | 23.54p | 21.23p | 23.54p | 0 |
| 07/02/2013 | 23.54p | 23.54p | 21.23p | 23.54p | 53083 |
| 06/02/2013 | 23.54p | 23.54p | 22.25p | 23.54p | 1230 |
| 05/02/2013 | 23.54p | 23.54p | 21.74p | 23.54p | 0 |
| 04/02/2013 | 23.54p | 23.54p | 21.74p | 23.54p | 0 |
| 01/02/2013 | 23.54p | 23.54p | 21.74p | 23.54p | 0 |
| 31/01/2013 | 23.54p | 23.54p | 21.74p | 23.54p | 0 |
| 30/01/2013 | 23.54p | 23.54p | 21.74p | 23.54p | 0 |
| 29/01/2013 | 23.54p | 23.54p | 21.74p | 23.54p | 4043 |
| 28/01/2013 | 23.54p | 23.54p | 21.74p | 23.54p | 0 |
| 25/01/2013 | 23.54p | 23.54p | 21.74p | 23.54p | 0 |
| 24/01/2013 | 23.54p | 23.54p | 21.74p | 23.54p | 2438 |
| 23/01/2013 | 23.54p | 23.54p | 22.25p | 23.54p | 662 |
| 22/01/2013 | 23.54p | 25.34p | 23.54p | 23.54p | 0 |
| 21/01/2013 | 23.54p | 25.34p | 23.54p | 23.54p | 0 |
| 18/01/2013 | 23.54p | 25.34p | 23.54p | 23.54p | 1949 |
| 17/01/2013 | 23.54p | 25.85p | 22.15p | 23.54p | 0 |
| 16/01/2013 | 23.54p | 25.85p | 22.15p | 23.54p | 0 |
| 15/01/2013 | 23.54p | 25.85p | 22.15p | 23.54p | 0 |
| 14/01/2013 | 23.54p | 25.85p | 22.15p | 23.54p | 0 |
| 11/01/2013 | 23.54p | 25.85p | 22.15p | 23.54p | 0 |
| 10/01/2013 | 23.54p | 25.85p | 22.15p | 23.54p | 0 |
| 09/01/2013 | 23.54p | 25.85p | 22.15p | 23.54p | 0 |
| 08/01/2013 | 23.54p | 25.85p | 22.15p | 23.54p | 0 |
| 07/01/2013 | 23.54p | 25.85p | 22.15p | 23.54p | 0 |
| 04/01/2013 | 23.54p | 25.85p | 22.15p | 23.54p | 2263 |
| 03/01/2013 | 23.54p | 25.34p | 23.54p | 23.54p | 0 |
| 02/01/2013 | 23.54p | 25.34p | 23.54p | 23.54p | 0 |
| 31/12/2012 | 23.54p | 25.34p | 23.54p | 23.54p | 0 |
| 28/12/2012 | 23.54p | 25.34p | 23.54p | 23.54p | 161 |
| 27/12/2012 | 23.54p | 24.92p | 23.54p | 23.54p | 1625 |
| 24/12/2012 | 23.54p | 23.54p | 22.38p | 23.54p | 0 |
| 21/12/2012 | 23.54p | 23.54p | 22.38p | 23.54p | 0 |
| 20/12/2012 | 23.54p | 23.54p | 22.38p | 23.54p | 3663 |
| 19/12/2012 | 23.54p | 23.54p | 22.38p | 23.54p | 0 |
| 18/12/2012 | 23.54p | 23.54p | 22.38p | 23.54p | 271 |
| 17/12/2012 | 23.54p | 23.54p | 22.38p | 23.54p | 438 |
| 14/12/2012 | 23.54p | 23.54p | 23.08p | 23.54p | 10833 |
| 13/12/2012 | 23.54p | 24.88p | 23.54p | 23.54p | 3969 |
| 12/12/2012 | 23.54p | 24.00p | 23.54p | 23.54p | 0 |
| 11/12/2012 | 23.54p | 24.00p | 23.54p | 23.54p | 0 |
| 10/12/2012 | 23.54p | 24.00p | 23.54p | 23.54p | 0 |
| 07/12/2012 | 24.00p | 24.00p | 23.54p | 23.54p | 11028 |
| 06/12/2012 | 24.00p | 24.00p | 22.62p | 24.00p | 0 |
| 05/12/2012 | 24.00p | 24.00p | 22.62p | 24.00p | 3908 |
| 04/12/2012 | 24.00p | 25.38p | 23.54p | 24.00p | 0 |
| 03/12/2012 | 23.54p | 25.38p | 23.54p | 23.54p | 4842 |
| 30/11/2012 | 23.54p | 25.38p | 21.92p | 23.54p | 6616 |
| 29/11/2012 | 23.54p | 23.54p | 21.69p | 23.54p | 0 |
| 28/11/2012 | 23.54p | 23.54p | 21.69p | 23.54p | 542 |
| 27/11/2012 | 23.54p | 23.54p | 21.69p | 23.54p | 0 |
| 26/11/2012 | 23.54p | 23.54p | 21.69p | 23.54p | 0 |
| 23/11/2012 | 23.54p | 23.54p | 21.69p | 23.54p | 0 |
| 22/11/2012 | 23.54p | 23.54p | 21.69p | 23.54p | 0 |
| 21/11/2012 | 23.54p | 23.54p | 21.69p | 23.54p | 682 |
| 20/11/2012 | 23.54p | 24.46p | 21.40p | 23.54p | 0 |
| 19/11/2012 | 23.54p | 24.46p | 21.40p | 23.54p | 0 |
| 16/11/2012 | 23.54p | 24.46p | 21.40p | 23.54p | 0 |
| 15/11/2012 | 23.54p | 24.46p | 21.40p | 23.54p | 0 |
| 14/11/2012 | 23.54p | 24.46p | 21.40p | 23.54p | 0 |
| 13/11/2012 | 24.00p | 24.46p | 21.40p | 23.54p | 0 |
| 12/11/2012 | 24.00p | 24.00p | 21.40p | 24.00p | 1183 |
| 09/11/2012 | 24.00p | 24.00p | 21.34p | 24.00p | 0 |
| 08/11/2012 | 24.00p | 24.00p | 21.34p | 24.00p | 31568 |
| 07/11/2012 | 24.00p | 24.00p | 21.34p | 24.00p | 542 |
| 06/11/2012 | 24.00p | 24.00p | 21.34p | 24.00p | 2519 |
| 05/11/2012 | 24.00p | 24.00p | 22.15p | 24.00p | 0 |
| 02/11/2012 | 24.00p | 24.00p | 22.15p | 24.00p | 0 |
| 01/11/2012 | 24.00p | 24.00p | 22.15p | 24.00p | 0 |
| 31/10/2012 | 24.00p | 24.00p | 22.15p | 24.00p | 0 |
| 30/10/2012 | 24.00p | 24.00p | 22.15p | 24.00p | 1259 |
| 29/10/2012 | 24.00p | 24.00p | 21.34p | 24.00p | 926 |
| 26/10/2012 | 24.00p | 24.00p | 21.51p | 24.00p | 0 |
| 25/10/2012 | 24.00p | 24.00p | 21.51p | 24.00p | 0 |
| 24/10/2012 | 24.00p | 24.00p | 21.51p | 24.00p | 0 |
| 23/10/2012 | 24.00p | 24.00p | 21.51p | 24.00p | 0 |
| 22/10/2012 | 24.00p | 24.00p | 21.51p | 24.00p | 271 |
| 19/10/2012 | 24.00p | 24.92p | 21.78p | 24.00p | 0 |
| 18/10/2012 | 24.00p | 24.92p | 21.78p | 24.00p | 7974 |
| 17/10/2012 | 24.00p | 24.92p | 24.00p | 24.00p | 0 |
| 16/10/2012 | 24.00p | 24.92p | 24.00p | 24.00p | 0 |
| 15/10/2012 | 24.00p | 24.92p | 24.00p | 24.00p | 0 |
| 12/10/2012 | 24.00p | 24.92p | 24.00p | 24.00p | 0 |
| 11/10/2012 | 24.00p | 24.92p | 24.00p | 24.00p | 0 |
| 10/10/2012 | 24.00p | 24.92p | 24.00p | 24.00p | 0 |
| 09/10/2012 | 24.00p | 24.92p | 24.00p | 24.00p | 0 |
| 08/10/2012 | 24.00p | 24.92p | 24.00p | 24.00p | 0 |
| 05/10/2012 | 24.00p | 24.92p | 24.00p | 24.00p | 165 |
| 04/10/2012 | 24.00p | 24.00p | 22.62p | 24.00p | 312 |
| 03/10/2012 | 24.00p | 24.92p | 24.00p | 24.00p | 156 |
| 02/10/2012 | 24.00p | 24.92p | 21.34p | 24.00p | 0 |
| 01/10/2012 | 24.00p | 24.92p | 21.34p | 24.00p | 666 |
| 28/09/2012 | 24.00p | 24.00p | 23.08p | 24.00p | 5417 |
| 27/09/2012 | 24.00p | 24.46p | 21.23p | 24.00p | 0 |
| 26/09/2012 | 24.00p | 24.46p | 21.23p | 24.00p | 0 |
| 25/09/2012 | 24.00p | 24.46p | 21.23p | 24.00p | 0 |
| 24/09/2012 | 23.08p | 24.46p | 21.23p | 24.00p | 0 |
| 21/09/2012 | 23.08p | 23.08p | 21.23p | 23.08p | 17407 |
| 20/09/2012 | 23.08p | 23.08p | 20.31p | 23.08p | 0 |
| 19/09/2012 | 23.08p | 23.08p | 20.31p | 23.08p | 0 |
| 18/09/2012 | 23.08p | 23.08p | 20.31p | 23.08p | 0 |
| 17/09/2012 | 23.08p | 23.08p | 20.31p | 23.08p | 0 |
| 14/09/2012 | 23.08p | 23.08p | 20.31p | 23.08p | 2708 |
| 13/09/2012 | 23.08p | 23.08p | 20.31p | 23.08p | 542 |
| 12/09/2012 | 23.08p | 23.08p | 21.23p | 23.08p | 4430 |
| 11/09/2012 | 23.08p | 23.08p | 23.08p | 23.08p | 10833 |
| 10/09/2012 | 23.08p | 23.08p | 20.31p | 23.08p | 0 |
| 07/09/2012 | 23.08p | 23.08p | 20.31p | 23.08p | 0 |
| 06/09/2012 | 23.08p | 23.08p | 20.31p | 23.08p | 0 |
| 05/09/2012 | 23.08p | 23.08p | 20.31p | 23.08p | 0 |
| 04/09/2012 | 23.08p | 23.08p | 20.31p | 23.08p | 0 |
| 03/09/2012 | 23.08p | 23.08p | 20.31p | 23.08p | 1083 |
| 31/08/2012 | 23.08p | 23.08p | 19.38p | 23.08p | 0 |
| 30/08/2012 | 23.08p | 23.08p | 19.38p | 23.08p | 0 |
| 29/08/2012 | 22.15p | 23.08p | 19.38p | 23.08p | 33038 |
| 28/08/2012 | 23.08p | 23.08p | 20.31p | 23.08p | 0 |
| 24/08/2012 | 23.08p | 23.08p | 20.31p | 23.08p | 7661 |
| 23/08/2012 | 23.08p | 23.54p | 21.46p | 23.54p | 5417 |
| 22/08/2012 | 23.08p | 25.85p | 21.23p | 23.54p | 0 |
| 21/08/2012 | 23.08p | 25.85p | 21.23p | 23.54p | 0 |
| 20/08/2012 | 23.08p | 25.85p | 21.23p | 23.54p | 0 |
*Close Price adjusted for both dividends and splits