Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
Westmount Energy Ltd. (WTE) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/02/2013 | 23.54p | 23.54p | 21.23p | 23.54p | 0 |
| 12/02/2013 | 23.54p | 23.54p | 21.23p | 23.54p | 0 |
| 11/02/2013 | 23.54p | 23.54p | 21.23p | 23.54p | 0 |
| 08/02/2013 | 23.54p | 23.54p | 21.23p | 23.54p | 0 |
| 07/02/2013 | 23.54p | 23.54p | 21.23p | 23.54p | 53083 |
| 06/02/2013 | 23.54p | 23.54p | 22.25p | 23.54p | 1230 |
| 05/02/2013 | 23.54p | 23.54p | 21.74p | 23.54p | 0 |
| 04/02/2013 | 23.54p | 23.54p | 21.74p | 23.54p | 0 |
| 01/02/2013 | 23.54p | 23.54p | 21.74p | 23.54p | 0 |
| 31/01/2013 | 23.54p | 23.54p | 21.74p | 23.54p | 0 |
| 30/01/2013 | 23.54p | 23.54p | 21.74p | 23.54p | 0 |
| 29/01/2013 | 23.54p | 23.54p | 21.74p | 23.54p | 4043 |
| 28/01/2013 | 23.54p | 23.54p | 21.74p | 23.54p | 0 |
| 25/01/2013 | 23.54p | 23.54p | 21.74p | 23.54p | 0 |
| 24/01/2013 | 23.54p | 23.54p | 21.74p | 23.54p | 2438 |
| 23/01/2013 | 23.54p | 23.54p | 22.25p | 23.54p | 662 |
| 22/01/2013 | 23.54p | 25.34p | 23.54p | 23.54p | 0 |
| 21/01/2013 | 23.54p | 25.34p | 23.54p | 23.54p | 0 |
| 18/01/2013 | 23.54p | 25.34p | 23.54p | 23.54p | 1949 |
| 17/01/2013 | 23.54p | 25.85p | 22.15p | 23.54p | 0 |
| 16/01/2013 | 23.54p | 25.85p | 22.15p | 23.54p | 0 |
| 15/01/2013 | 23.54p | 25.85p | 22.15p | 23.54p | 0 |
| 14/01/2013 | 23.54p | 25.85p | 22.15p | 23.54p | 0 |
| 11/01/2013 | 23.54p | 25.85p | 22.15p | 23.54p | 0 |
| 10/01/2013 | 23.54p | 25.85p | 22.15p | 23.54p | 0 |
| 09/01/2013 | 23.54p | 25.85p | 22.15p | 23.54p | 0 |
| 08/01/2013 | 23.54p | 25.85p | 22.15p | 23.54p | 0 |
| 07/01/2013 | 23.54p | 25.85p | 22.15p | 23.54p | 0 |
| 04/01/2013 | 23.54p | 25.85p | 22.15p | 23.54p | 2263 |
| 03/01/2013 | 23.54p | 25.34p | 23.54p | 23.54p | 0 |
| 02/01/2013 | 23.54p | 25.34p | 23.54p | 23.54p | 0 |
| 31/12/2012 | 23.54p | 25.34p | 23.54p | 23.54p | 0 |
| 28/12/2012 | 23.54p | 25.34p | 23.54p | 23.54p | 161 |
| 27/12/2012 | 23.54p | 24.92p | 23.54p | 23.54p | 1625 |
| 24/12/2012 | 23.54p | 23.54p | 22.38p | 23.54p | 0 |
| 21/12/2012 | 23.54p | 23.54p | 22.38p | 23.54p | 0 |
| 20/12/2012 | 23.54p | 23.54p | 22.38p | 23.54p | 3663 |
| 19/12/2012 | 23.54p | 23.54p | 22.38p | 23.54p | 0 |
| 18/12/2012 | 23.54p | 23.54p | 22.38p | 23.54p | 271 |
| 17/12/2012 | 23.54p | 23.54p | 22.38p | 23.54p | 438 |
| 14/12/2012 | 23.54p | 23.54p | 23.08p | 23.54p | 10833 |
| 13/12/2012 | 23.54p | 24.88p | 23.54p | 23.54p | 3969 |
| 12/12/2012 | 23.54p | 24.00p | 23.54p | 23.54p | 0 |
| 11/12/2012 | 23.54p | 24.00p | 23.54p | 23.54p | 0 |
| 10/12/2012 | 23.54p | 24.00p | 23.54p | 23.54p | 0 |
| 07/12/2012 | 24.00p | 24.00p | 23.54p | 23.54p | 11028 |
| 06/12/2012 | 24.00p | 24.00p | 22.62p | 24.00p | 0 |
| 05/12/2012 | 24.00p | 24.00p | 22.62p | 24.00p | 3908 |
| 04/12/2012 | 24.00p | 25.38p | 23.54p | 24.00p | 0 |
| 03/12/2012 | 23.54p | 25.38p | 23.54p | 23.54p | 4842 |
| 30/11/2012 | 23.54p | 25.38p | 21.92p | 23.54p | 6616 |
| 29/11/2012 | 23.54p | 23.54p | 21.69p | 23.54p | 0 |
| 28/11/2012 | 23.54p | 23.54p | 21.69p | 23.54p | 542 |
| 27/11/2012 | 23.54p | 23.54p | 21.69p | 23.54p | 0 |
| 26/11/2012 | 23.54p | 23.54p | 21.69p | 23.54p | 0 |
| 23/11/2012 | 23.54p | 23.54p | 21.69p | 23.54p | 0 |
| 22/11/2012 | 23.54p | 23.54p | 21.69p | 23.54p | 0 |
| 21/11/2012 | 23.54p | 23.54p | 21.69p | 23.54p | 682 |
| 20/11/2012 | 23.54p | 24.46p | 21.40p | 23.54p | 0 |
| 19/11/2012 | 23.54p | 24.46p | 21.40p | 23.54p | 0 |
| 16/11/2012 | 23.54p | 24.46p | 21.40p | 23.54p | 0 |
| 15/11/2012 | 23.54p | 24.46p | 21.40p | 23.54p | 0 |
| 14/11/2012 | 23.54p | 24.46p | 21.40p | 23.54p | 0 |
| 13/11/2012 | 24.00p | 24.46p | 21.40p | 23.54p | 0 |
| 12/11/2012 | 24.00p | 24.00p | 21.40p | 24.00p | 1183 |
| 09/11/2012 | 24.00p | 24.00p | 21.34p | 24.00p | 0 |
| 08/11/2012 | 24.00p | 24.00p | 21.34p | 24.00p | 31568 |
| 07/11/2012 | 24.00p | 24.00p | 21.34p | 24.00p | 542 |
| 06/11/2012 | 24.00p | 24.00p | 21.34p | 24.00p | 2519 |
| 05/11/2012 | 24.00p | 24.00p | 22.15p | 24.00p | 0 |
| 02/11/2012 | 24.00p | 24.00p | 22.15p | 24.00p | 0 |
| 01/11/2012 | 24.00p | 24.00p | 22.15p | 24.00p | 0 |
| 31/10/2012 | 24.00p | 24.00p | 22.15p | 24.00p | 0 |
| 30/10/2012 | 24.00p | 24.00p | 22.15p | 24.00p | 1259 |
| 29/10/2012 | 24.00p | 24.00p | 21.34p | 24.00p | 926 |
| 26/10/2012 | 24.00p | 24.00p | 21.51p | 24.00p | 0 |
| 25/10/2012 | 24.00p | 24.00p | 21.51p | 24.00p | 0 |
| 24/10/2012 | 24.00p | 24.00p | 21.51p | 24.00p | 0 |
| 23/10/2012 | 24.00p | 24.00p | 21.51p | 24.00p | 0 |
| 22/10/2012 | 24.00p | 24.00p | 21.51p | 24.00p | 271 |
| 19/10/2012 | 24.00p | 24.92p | 21.78p | 24.00p | 0 |
| 18/10/2012 | 24.00p | 24.92p | 21.78p | 24.00p | 7974 |
| 17/10/2012 | 24.00p | 24.92p | 24.00p | 24.00p | 0 |
| 16/10/2012 | 24.00p | 24.92p | 24.00p | 24.00p | 0 |
| 15/10/2012 | 24.00p | 24.92p | 24.00p | 24.00p | 0 |
| 12/10/2012 | 24.00p | 24.92p | 24.00p | 24.00p | 0 |
| 11/10/2012 | 24.00p | 24.92p | 24.00p | 24.00p | 0 |
| 10/10/2012 | 24.00p | 24.92p | 24.00p | 24.00p | 0 |
| 09/10/2012 | 24.00p | 24.92p | 24.00p | 24.00p | 0 |
| 08/10/2012 | 24.00p | 24.92p | 24.00p | 24.00p | 0 |
| 05/10/2012 | 24.00p | 24.92p | 24.00p | 24.00p | 165 |
| 04/10/2012 | 24.00p | 24.00p | 22.62p | 24.00p | 312 |
| 03/10/2012 | 24.00p | 24.92p | 24.00p | 24.00p | 156 |
| 02/10/2012 | 24.00p | 24.92p | 21.34p | 24.00p | 0 |
| 01/10/2012 | 24.00p | 24.92p | 21.34p | 24.00p | 666 |
| 28/09/2012 | 24.00p | 24.00p | 23.08p | 24.00p | 5417 |
| 27/09/2012 | 24.00p | 24.46p | 21.23p | 24.00p | 0 |
| 26/09/2012 | 24.00p | 24.46p | 21.23p | 24.00p | 0 |
| 25/09/2012 | 24.00p | 24.46p | 21.23p | 24.00p | 0 |
| 24/09/2012 | 23.08p | 24.46p | 21.23p | 24.00p | 0 |
| 21/09/2012 | 23.08p | 23.08p | 21.23p | 23.08p | 17407 |
| 20/09/2012 | 23.08p | 23.08p | 20.31p | 23.08p | 0 |
| 19/09/2012 | 23.08p | 23.08p | 20.31p | 23.08p | 0 |
| 18/09/2012 | 23.08p | 23.08p | 20.31p | 23.08p | 0 |
| 17/09/2012 | 23.08p | 23.08p | 20.31p | 23.08p | 0 |
| 14/09/2012 | 23.08p | 23.08p | 20.31p | 23.08p | 2708 |
| 13/09/2012 | 23.08p | 23.08p | 20.31p | 23.08p | 542 |
| 12/09/2012 | 23.08p | 23.08p | 21.23p | 23.08p | 4430 |
| 11/09/2012 | 23.08p | 23.08p | 23.08p | 23.08p | 10833 |
| 10/09/2012 | 23.08p | 23.08p | 20.31p | 23.08p | 0 |
| 07/09/2012 | 23.08p | 23.08p | 20.31p | 23.08p | 0 |
| 06/09/2012 | 23.08p | 23.08p | 20.31p | 23.08p | 0 |
| 05/09/2012 | 23.08p | 23.08p | 20.31p | 23.08p | 0 |
| 04/09/2012 | 23.08p | 23.08p | 20.31p | 23.08p | 0 |
| 03/09/2012 | 23.08p | 23.08p | 20.31p | 23.08p | 1083 |
| 31/08/2012 | 23.08p | 23.08p | 19.38p | 23.08p | 0 |
| 30/08/2012 | 23.08p | 23.08p | 19.38p | 23.08p | 0 |
| 29/08/2012 | 22.15p | 23.08p | 19.38p | 23.08p | 33038 |
| 28/08/2012 | 23.08p | 23.08p | 20.31p | 23.08p | 0 |
| 24/08/2012 | 23.08p | 23.08p | 20.31p | 23.08p | 7661 |
| 23/08/2012 | 23.08p | 23.54p | 21.46p | 23.54p | 5417 |
| 22/08/2012 | 23.08p | 25.85p | 21.23p | 23.54p | 0 |
| 21/08/2012 | 23.08p | 25.85p | 21.23p | 23.54p | 0 |
| 20/08/2012 | 23.08p | 25.85p | 21.23p | 23.54p | 0 |
| 17/08/2012 | 23.08p | 25.85p | 21.23p | 23.54p | 0 |
| 16/08/2012 | 23.08p | 25.85p | 21.23p | 23.54p | 0 |
| 15/08/2012 | 24.92p | 24.92p | 21.23p | 23.54p | 5633 |
| 14/08/2012 | 25.38p | 25.38p | 23.08p | 24.92p | 5417 |
| 13/08/2012 | 25.38p | 25.38p | 23.35p | 25.38p | 0 |
| 10/08/2012 | 25.38p | 25.38p | 23.35p | 25.38p | 0 |
| 09/08/2012 | 25.38p | 25.38p | 23.35p | 25.38p | 0 |
| 08/08/2012 | 25.38p | 25.38p | 23.35p | 25.38p | 0 |
| 07/08/2012 | 25.38p | 25.38p | 23.35p | 25.38p | 0 |
| 06/08/2012 | 25.38p | 25.38p | 23.35p | 25.38p | 271 |
| 03/08/2012 | 25.38p | 27.69p | 20.31p | 25.38p | 0 |
| 02/08/2012 | 27.69p | 27.69p | 20.31p | 25.38p | 8944 |
| 01/08/2012 | 27.69p | 30.46p | 27.69p | 27.69p | 0 |
| 31/07/2012 | 27.69p | 30.46p | 27.69p | 27.69p | 0 |
| 30/07/2012 | 27.69p | 30.46p | 27.69p | 27.69p | 0 |
| 27/07/2012 | 27.69p | 30.46p | 27.69p | 27.69p | 0 |
| 26/07/2012 | 27.69p | 30.46p | 27.69p | 27.69p | 3002 |
| 25/07/2012 | 27.23p | 27.69p | 26.22p | 27.23p | 0 |
| 24/07/2012 | 27.23p | 27.69p | 26.22p | 27.23p | 0 |
| 23/07/2012 | 27.69p | 27.69p | 26.22p | 27.23p | 277 |
| 20/07/2012 | 27.69p | 27.69p | 26.31p | 27.69p | 1950 |
| 19/07/2012 | 28.15p | 28.15p | 26.31p | 27.69p | 3250 |
| 18/07/2012 | 28.15p | 28.15p | 25.85p | 28.15p | 0 |
| 17/07/2012 | 28.15p | 28.15p | 25.85p | 28.15p | 0 |
| 16/07/2012 | 28.15p | 28.15p | 25.85p | 28.15p | 13542 |
| 13/07/2012 | 28.15p | 29.54p | 27.23p | 28.15p | 0 |
| 12/07/2012 | 28.15p | 29.54p | 27.23p | 28.15p | 0 |
| 11/07/2012 | 28.15p | 29.54p | 27.23p | 28.15p | 0 |
| 10/07/2012 | 27.23p | 29.54p | 27.23p | 28.15p | 10833 |
| 09/07/2012 | 26.77p | 27.69p | 24.92p | 27.23p | 22208 |
| 06/07/2012 | 26.77p | 26.77p | 24.92p | 26.77p | 0 |
| 05/07/2012 | 26.77p | 26.77p | 24.92p | 26.77p | 0 |
| 04/07/2012 | 26.77p | 26.77p | 24.92p | 26.77p | 5569 |
| 03/07/2012 | 26.77p | 26.77p | 24.92p | 26.77p | 9186 |
| 02/07/2012 | 27.69p | 27.69p | 26.77p | 26.77p | 0 |
| 29/06/2012 | 26.77p | 27.69p | 26.77p | 27.69p | 5417 |
| 28/06/2012 | 26.77p | 29.08p | 25.85p | 27.69p | 0 |
| 27/06/2012 | 26.77p | 29.08p | 25.85p | 27.69p | 0 |
| 26/06/2012 | 26.77p | 29.08p | 25.85p | 27.69p | 0 |
| 25/06/2012 | 29.08p | 29.08p | 25.85p | 27.69p | 10833 |
| 22/06/2012 | 29.08p | 29.08p | 27.69p | 29.08p | 5417 |
| 21/06/2012 | 29.08p | 30.00p | 29.08p | 29.08p | 0 |
| 20/06/2012 | 30.00p | 30.00p | 29.08p | 29.08p | 0 |
| 19/06/2012 | 30.00p | 30.00p | 29.54p | 30.00p | 902 |
| 18/06/2012 | 30.00p | 30.46p | 30.00p | 30.00p | 0 |
| 15/06/2012 | 30.00p | 30.46p | 30.00p | 30.00p | 0 |
| 14/06/2012 | 30.00p | 30.46p | 30.00p | 30.00p | 0 |
| 13/06/2012 | 30.00p | 30.46p | 30.00p | 30.00p | 944 |
| 12/06/2012 | 30.00p | 30.00p | 29.54p | 30.00p | 242 |
| 11/06/2012 | 30.00p | 30.00p | 29.91p | 30.00p | 0 |
| 08/06/2012 | 30.00p | 30.00p | 29.91p | 30.00p | 0 |
| 07/06/2012 | 30.00p | 30.00p | 29.91p | 30.00p | 0 |
| 06/06/2012 | 30.00p | 30.00p | 29.91p | 30.00p | 0 |
| 01/06/2012 | 30.00p | 30.00p | 29.91p | 30.00p | 802 |
| 31/05/2012 | 30.00p | 30.00p | 29.54p | 30.00p | 0 |
| 30/05/2012 | 30.00p | 30.00p | 29.54p | 30.00p | 0 |
| 29/05/2012 | 30.00p | 30.00p | 29.54p | 30.00p | 2167 |
| 28/05/2012 | 30.00p | 30.00p | 29.91p | 30.00p | 136 |
| 25/05/2012 | 30.00p | 30.09p | 29.91p | 30.00p | 0 |
| 24/05/2012 | 30.00p | 30.09p | 29.91p | 30.00p | 0 |
| 23/05/2012 | 30.00p | 30.09p | 29.91p | 30.00p | 0 |
| 22/05/2012 | 30.00p | 30.09p | 29.91p | 30.00p | 4892 |
| 21/05/2012 | 30.00p | 30.00p | 29.54p | 30.00p | 1083 |
| 18/05/2012 | 32.31p | 32.31p | 29.54p | 30.00p | 1083 |
| 17/05/2012 | 32.31p | 33.23p | 31.38p | 32.31p | 0 |
| 16/05/2012 | 32.77p | 33.23p | 31.38p | 32.31p | 0 |
| 15/05/2012 | 32.77p | 33.23p | 31.38p | 33.23p | 0 |
| 14/05/2012 | 33.23p | 33.23p | 31.38p | 33.23p | 0 |
| 11/05/2012 | 33.23p | 33.23p | 31.38p | 33.23p | 975 |
| 10/05/2012 | 33.23p | 33.23p | 31.38p | 33.23p | 0 |
| 09/05/2012 | 33.23p | 33.23p | 31.38p | 33.23p | 1300 |
| 08/05/2012 | 33.23p | 35.08p | 33.23p | 33.23p | 0 |
| 04/05/2012 | 33.23p | 35.08p | 33.23p | 33.23p | 117 |
| 03/05/2012 | 34.62p | 34.62p | 32.77p | 33.23p | 5417 |
| 02/05/2012 | 34.62p | 34.62p | 32.31p | 34.62p | 1083 |
| 01/05/2012 | 34.62p | 34.62p | 32.31p | 34.62p | 0 |
*Close Price adjusted for both dividends and splits