Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
Westmount Energy Ltd. (WTE) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/02/2024 | 1.55p | 1.59p | 1.34p | 1.55p | 1955309 |
| 08/02/2024 | 1.55p | 2.50p | 1.50p | 1.55p | 12958618 |
| 07/02/2024 | 1.55p | 1.55p | 1.53p | 1.55p | 0 |
| 06/02/2024 | 1.55p | 1.55p | 1.53p | 1.55p | 0 |
| 05/02/2024 | 1.55p | 1.55p | 1.53p | 1.55p | 0 |
| 02/02/2024 | 1.55p | 1.55p | 1.50p | 1.55p | 35 |
| 01/02/2024 | 1.55p | 1.55p | 1.53p | 1.55p | 0 |
| 31/01/2024 | 1.55p | 1.55p | 1.53p | 1.55p | 0 |
| 30/01/2024 | 1.55p | 1.55p | 1.53p | 1.55p | 0 |
| 29/01/2024 | 1.55p | 1.55p | 1.53p | 1.55p | 0 |
| 26/01/2024 | 1.55p | 1.55p | 1.50p | 1.55p | 22404 |
| 25/01/2024 | 1.58p | 1.58p | 1.50p | 1.55p | 120000 |
| 24/01/2024 | 1.58p | 1.58p | 1.58p | 1.58p | 0 |
| 23/01/2024 | 1.58p | 1.58p | 1.58p | 1.58p | 0 |
| 22/01/2024 | 1.58p | 1.60p | 1.55p | 1.58p | 1045004 |
| 19/01/2024 | 1.63p | 1.63p | 1.58p | 1.58p | 0 |
| 18/01/2024 | 1.63p | 1.63p | 1.62p | 1.63p | 0 |
| 17/01/2024 | 1.63p | 1.63p | 1.55p | 1.63p | 100000 |
| 16/01/2024 | 1.63p | 1.63p | 1.62p | 1.63p | 0 |
| 15/01/2024 | 1.63p | 1.63p | 1.55p | 1.63p | 666 |
| 12/01/2024 | 1.63p | 1.67p | 1.63p | 1.63p | 29371 |
| 11/01/2024 | 1.63p | 1.63p | 1.62p | 1.63p | 0 |
| 10/01/2024 | 1.63p | 1.68p | 1.61p | 1.63p | 200000 |
| 09/01/2024 | 1.63p | 1.70p | 1.63p | 1.63p | 175707 |
| 08/01/2024 | 1.63p | 1.63p | 1.62p | 1.63p | 0 |
| 05/01/2024 | 1.70p | 1.70p | 1.60p | 1.63p | 700000 |
| 04/01/2024 | 1.58p | 1.70p | 1.58p | 1.70p | 510000 |
| 03/01/2024 | 1.58p | 1.66p | 1.57p | 1.58p | 0 |
| 02/01/2024 | 1.58p | 1.58p | 1.57p | 1.58p | 0 |
| 29/12/2023 | 1.58p | 1.59p | 1.58p | 1.58p | 4088 |
| 28/12/2023 | 1.58p | 1.58p | 1.55p | 1.58p | 8938 |
| 27/12/2023 | 1.58p | 1.58p | 1.57p | 1.58p | 0 |
| 22/12/2023 | 1.63p | 1.63p | 1.57p | 1.58p | 0 |
| 21/12/2023 | 1.65p | 1.65p | 1.60p | 1.63p | 50000 |
| 20/12/2023 | 1.65p | 1.65p | 1.63p | 1.65p | 0 |
| 19/12/2023 | 1.65p | 1.65p | 1.63p | 1.65p | 0 |
| 18/12/2023 | 1.65p | 1.68p | 1.65p | 1.65p | 8938 |
| 15/12/2023 | 1.65p | 1.65p | 1.63p | 1.65p | 0 |
| 14/12/2023 | 1.65p | 1.65p | 1.63p | 1.65p | 0 |
| 13/12/2023 | 1.65p | 1.65p | 1.63p | 1.65p | 0 |
| 12/12/2023 | 1.65p | 1.65p | 1.60p | 1.65p | 108 |
| 11/12/2023 | 1.83p | 1.83p | 1.64p | 1.65p | 206684 |
| 08/12/2023 | 1.83p | 1.84p | 1.83p | 1.83p | 500 |
| 07/12/2023 | 1.83p | 1.83p | 1.83p | 1.83p | 0 |
| 06/12/2023 | 1.83p | 1.83p | 1.83p | 1.83p | 0 |
| 05/12/2023 | 1.83p | 1.83p | 1.80p | 1.83p | 5781 |
| 04/12/2023 | 1.83p | 1.85p | 1.80p | 1.83p | 5108 |
| 01/12/2023 | 1.83p | 1.83p | 1.80p | 1.83p | 5102 |
| 30/11/2023 | 1.83p | 1.83p | 1.83p | 1.83p | 0 |
| 29/11/2023 | 1.83p | 1.83p | 1.80p | 1.83p | 7776 |
| 28/11/2023 | 1.85p | 1.85p | 1.75p | 1.83p | 59771 |
| 27/11/2023 | 1.85p | 1.85p | 1.83p | 1.85p | 0 |
| 24/11/2023 | 1.85p | 1.88p | 1.80p | 1.85p | 21158 |
| 23/11/2023 | 1.85p | 1.85p | 1.83p | 1.85p | 0 |
| 22/11/2023 | 1.85p | 1.85p | 1.83p | 1.85p | 0 |
| 21/11/2023 | 1.85p | 1.85p | 1.83p | 1.85p | 0 |
| 20/11/2023 | 1.85p | 1.88p | 1.80p | 1.85p | 3118 |
| 17/11/2023 | 1.85p | 1.85p | 1.83p | 1.85p | 0 |
| 16/11/2023 | 1.85p | 1.85p | 1.80p | 1.85p | 11352 |
| 15/11/2023 | 1.85p | 1.85p | 1.83p | 1.85p | 0 |
| 14/11/2023 | 1.85p | 1.85p | 1.80p | 1.85p | 7310 |
| 13/11/2023 | 1.85p | 1.85p | 1.83p | 1.85p | 0 |
| 10/11/2023 | 1.85p | 1.88p | 1.85p | 1.85p | 30000 |
| 09/11/2023 | 1.85p | 1.90p | 1.85p | 1.85p | 145000 |
| 08/11/2023 | 1.85p | 1.85p | 1.83p | 1.85p | 0 |
| 07/11/2023 | 1.85p | 1.85p | 1.83p | 1.85p | 0 |
| 06/11/2023 | 1.85p | 1.85p | 1.83p | 1.85p | 0 |
| 03/11/2023 | 1.90p | 1.90p | 1.80p | 1.85p | 250000 |
| 02/11/2023 | 1.90p | 2.00p | 1.90p | 1.90p | 35409 |
| 01/11/2023 | 1.90p | 1.90p | 1.90p | 1.90p | 0 |
| 31/10/2023 | 1.90p | 1.90p | 1.90p | 1.90p | 0 |
| 30/10/2023 | 1.90p | 1.90p | 1.81p | 1.90p | 25381 |
| 27/10/2023 | 1.90p | 1.90p | 1.86p | 1.90p | 0 |
| 26/10/2023 | 1.90p | 1.98p | 1.80p | 1.90p | 96035 |
| 25/10/2023 | 1.90p | 1.90p | 1.86p | 1.90p | 0 |
| 24/10/2023 | 1.90p | 1.90p | 1.86p | 1.90p | 0 |
| 23/10/2023 | 1.90p | 1.90p | 1.86p | 1.90p | 0 |
| 20/10/2023 | 1.90p | 1.90p | 1.81p | 1.90p | 5317 |
| 19/10/2023 | 1.90p | 2.00p | 1.86p | 1.90p | 22099 |
| 18/10/2023 | 1.90p | 1.99p | 1.86p | 1.90p | 13737 |
| 17/10/2023 | 1.90p | 1.90p | 1.80p | 1.90p | 2005 |
| 16/10/2023 | 1.90p | 1.90p | 1.86p | 1.90p | 0 |
| 13/10/2023 | 1.90p | 1.90p | 1.86p | 1.90p | 0 |
| 12/10/2023 | 1.90p | 1.90p | 1.86p | 1.90p | 0 |
| 11/10/2023 | 1.90p | 1.90p | 1.86p | 1.90p | 0 |
| 10/10/2023 | 1.90p | 1.90p | 1.86p | 1.90p | 0 |
| 09/10/2023 | 1.90p | 1.90p | 1.86p | 1.90p | 20089 |
| 06/10/2023 | 1.90p | 1.99p | 1.90p | 1.90p | 17500 |
| 05/10/2023 | 1.90p | 1.90p | 1.86p | 1.90p | 0 |
| 04/10/2023 | 1.95p | 1.99p | 1.90p | 1.90p | 10000 |
| 03/10/2023 | 2.05p | 2.05p | 2.02p | 2.05p | 26875 |
| 02/10/2023 | 2.10p | 2.20p | 2.00p | 2.05p | 68622 |
| 29/09/2023 | 2.10p | 2.18p | 2.10p | 2.10p | 4577 |
| 28/09/2023 | 2.15p | 2.15p | 2.06p | 2.10p | 51893 |
| 27/09/2023 | 2.30p | 2.30p | 2.15p | 2.15p | 60000 |
| 26/09/2023 | 2.50p | 2.58p | 2.10p | 2.30p | 2034111 |
| 25/09/2023 | 1.90p | 2.70p | 1.90p | 2.50p | 3588134 |
| 22/09/2023 | 1.90p | 1.90p | 1.84p | 1.90p | 0 |
| 21/09/2023 | 1.90p | 1.90p | 1.84p | 1.90p | 0 |
| 20/09/2023 | 1.90p | 1.90p | 1.84p | 1.90p | 0 |
| 19/09/2023 | 1.90p | 1.90p | 1.84p | 1.90p | 0 |
| 18/09/2023 | 1.90p | 1.90p | 1.84p | 1.90p | 0 |
| 15/09/2023 | 1.90p | 1.90p | 1.84p | 1.90p | 0 |
| 14/09/2023 | 1.90p | 1.90p | 1.82p | 1.90p | 400 |
| 13/09/2023 | 1.90p | 1.98p | 1.90p | 1.90p | 100000 |
| 12/09/2023 | 1.95p | 2.00p | 1.82p | 1.90p | 203205 |
| 11/09/2023 | 2.00p | 2.00p | 1.80p | 1.95p | 800000 |
| 08/09/2023 | 2.00p | 2.00p | 1.91p | 2.00p | 2341 |
| 07/09/2023 | 2.00p | 2.00p | 1.92p | 2.00p | 250 |
| 06/09/2023 | 2.00p | 2.00p | 1.91p | 2.00p | 7140 |
| 05/09/2023 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 04/09/2023 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 01/09/2023 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 31/08/2023 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 30/08/2023 | 2.05p | 2.07p | 2.00p | 2.00p | 1156575 |
| 29/08/2023 | 2.05p | 2.08p | 2.05p | 2.05p | 350000 |
| 25/08/2023 | 2.05p | 2.05p | 2.00p | 2.05p | 543050 |
| 24/08/2023 | 2.05p | 2.05p | 2.05p | 2.05p | 20000 |
| 23/08/2023 | 2.05p | 2.05p | 2.00p | 2.05p | 58700 |
| 22/08/2023 | 2.05p | 2.05p | 2.05p | 2.05p | 0 |
| 21/08/2023 | 2.05p | 2.05p | 2.02p | 2.05p | 2500 |
| 18/08/2023 | 2.05p | 2.08p | 2.00p | 2.05p | 507307 |
| 17/08/2023 | 2.10p | 2.10p | 2.00p | 2.05p | 300000 |
| 16/08/2023 | 2.10p | 2.10p | 2.05p | 2.10p | 0 |
| 15/08/2023 | 2.10p | 2.10p | 2.02p | 2.10p | 35000 |
| 14/08/2023 | 2.10p | 2.10p | 2.05p | 2.10p | 0 |
| 11/08/2023 | 2.10p | 2.10p | 2.05p | 2.10p | 0 |
| 10/08/2023 | 2.10p | 2.10p | 2.05p | 2.10p | 0 |
| 09/08/2023 | 2.10p | 2.10p | 2.07p | 2.10p | 0 |
| 08/08/2023 | 2.10p | 2.19p | 2.10p | 2.10p | 5475 |
| 07/08/2023 | 2.10p | 2.20p | 2.10p | 2.10p | 40000 |
| 04/08/2023 | 2.05p | 2.20p | 1.92p | 2.10p | 385437 |
| 03/08/2023 | 2.15p | 2.30p | 1.95p | 2.05p | 99423 |
| 02/08/2023 | 2.15p | 2.25p | 2.15p | 2.15p | 38694 |
| 01/08/2023 | 2.10p | 2.30p | 2.01p | 2.15p | 96839 |
| 31/07/2023 | 2.10p | 2.10p | 2.01p | 2.10p | 3401 |
| 28/07/2023 | 2.00p | 2.15p | 2.00p | 2.10p | 58711 |
| 27/07/2023 | 1.95p | 2.09p | 1.95p | 2.00p | 592045 |
| 26/07/2023 | 1.95p | 1.95p | 1.92p | 1.95p | 3000 |
| 25/07/2023 | 1.95p | 1.97p | 1.95p | 1.95p | 0 |
| 24/07/2023 | 1.95p | 1.97p | 1.95p | 1.95p | 0 |
| 21/07/2023 | 1.95p | 1.97p | 1.95p | 1.95p | 0 |
| 20/07/2023 | 1.95p | 1.97p | 1.95p | 1.95p | 0 |
| 19/07/2023 | 1.95p | 1.97p | 1.95p | 1.95p | 0 |
| 18/07/2023 | 2.10p | 2.10p | 1.92p | 1.95p | 90565 |
| 17/07/2023 | 2.10p | 2.11p | 2.10p | 2.10p | 0 |
| 14/07/2023 | 2.15p | 2.15p | 2.01p | 2.10p | 43819 |
| 13/07/2023 | 2.15p | 2.16p | 2.15p | 2.15p | 0 |
| 12/07/2023 | 2.05p | 2.16p | 2.05p | 2.15p | 0 |
| 11/07/2023 | 2.15p | 2.15p | 2.15p | 2.15p | 1206 |
| 10/07/2023 | 2.15p | 2.15p | 2.15p | 2.15p | 1000 |
| 07/07/2023 | 2.15p | 2.16p | 2.15p | 2.15p | 0 |
| 06/07/2023 | 2.15p | 2.16p | 2.15p | 2.15p | 0 |
| 05/07/2023 | 2.20p | 2.20p | 2.00p | 2.15p | 192000 |
| 04/07/2023 | 2.20p | 2.27p | 2.19p | 2.20p | 0 |
| 03/07/2023 | 2.20p | 2.20p | 2.11p | 2.20p | 14368 |
| 30/06/2023 | 2.20p | 2.27p | 2.20p | 2.20p | 0 |
| 29/06/2023 | 2.20p | 2.20p | 2.00p | 2.20p | 101723 |
| 28/06/2023 | 2.20p | 2.27p | 2.20p | 2.20p | 0 |
| 27/06/2023 | 2.20p | 2.27p | 2.20p | 2.20p | 0 |
| 26/06/2023 | 2.20p | 2.22p | 2.20p | 2.20p | 90 |
| 23/06/2023 | 2.15p | 2.22p | 2.14p | 2.14p | 54728 |
| 22/06/2023 | 2.15p | 2.22p | 2.15p | 2.15p | 90 |
| 21/06/2023 | 2.15p | 2.15p | 2.01p | 2.15p | 7500 |
| 20/06/2023 | 2.15p | 2.23p | 2.15p | 2.15p | 2500 |
| 19/06/2023 | 2.15p | 2.25p | 2.15p | 2.15p | 0 |
| 16/06/2023 | 2.10p | 2.18p | 2.09p | 2.15p | 20000 |
| 15/06/2023 | 2.00p | 2.17p | 1.97p | 2.10p | 0 |
| 14/06/2023 | 2.00p | 2.10p | 2.00p | 2.00p | 1671463 |
| 13/06/2023 | 2.00p | 2.10p | 1.98p | 2.00p | 178334 |
| 12/06/2023 | 2.00p | 2.07p | 1.97p | 2.00p | 260006 |
| 09/06/2023 | 1.95p | 2.09p | 1.95p | 2.00p | 906265 |
| 08/06/2023 | 1.95p | 2.00p | 1.95p | 1.95p | 307 |
| 07/06/2023 | 1.95p | 1.95p | 1.94p | 1.95p | 0 |
| 06/06/2023 | 2.10p | 2.10p | 1.95p | 1.95p | 250415 |
| 05/06/2023 | 2.15p | 2.20p | 2.00p | 2.10p | 420000 |
| 02/06/2023 | 2.15p | 2.15p | 2.10p | 2.15p | 14406 |
| 01/06/2023 | 2.15p | 2.16p | 2.15p | 2.15p | 0 |
| 31/05/2023 | 2.15p | 2.16p | 2.15p | 2.15p | 0 |
| 30/05/2023 | 2.15p | 2.16p | 2.15p | 2.15p | 0 |
| 26/05/2023 | 2.15p | 2.16p | 2.15p | 2.15p | 0 |
| 25/05/2023 | 2.15p | 2.16p | 2.15p | 2.15p | 0 |
| 24/05/2023 | 2.15p | 2.15p | 2.10p | 2.15p | 10000 |
| 23/05/2023 | 2.15p | 2.15p | 2.10p | 2.15p | 279462 |
| 22/05/2023 | 2.15p | 2.16p | 2.15p | 2.15p | 0 |
| 19/05/2023 | 2.15p | 2.16p | 2.15p | 2.15p | 0 |
| 18/05/2023 | 2.15p | 2.15p | 2.13p | 2.15p | 25000 |
| 17/05/2023 | 2.20p | 2.20p | 2.10p | 2.15p | 9648 |
| 16/05/2023 | 2.20p | 2.20p | 2.10p | 2.20p | 750 |
| 15/05/2023 | 2.20p | 2.20p | 2.10p | 2.20p | 9066 |
| 12/05/2023 | 2.25p | 2.25p | 2.10p | 2.20p | 121000 |
| 11/05/2023 | 2.25p | 2.25p | 2.21p | 2.25p | 0 |
| 10/05/2023 | 2.25p | 2.31p | 2.21p | 2.25p | 0 |
| 09/05/2023 | 2.25p | 2.25p | 2.16p | 2.25p | 202 |
| 05/05/2023 | 2.25p | 2.31p | 2.25p | 2.25p | 0 |
| 04/05/2023 | 2.25p | 2.31p | 2.25p | 2.25p | 0 |
| 03/05/2023 | 2.25p | 2.25p | 2.10p | 2.25p | 23000 |
| 02/05/2023 | 2.25p | 2.25p | 2.10p | 2.25p | 100000 |
| 28/04/2023 | 2.25p | 2.25p | 2.10p | 2.25p | 75000 |
| 27/04/2023 | 2.25p | 2.25p | 2.15p | 2.25p | 19500 |
*Close Price adjusted for both dividends and splits