Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
Westmount Energy Ltd. (WTE) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 15/09/2014 | 18.46p | 18.46p | 16.65p | 18.46p | 25 |
| 12/09/2014 | 18.46p | 18.46p | 18.46p | 18.46p | 0 |
| 11/09/2014 | 19.38p | 19.38p | 17.54p | 18.46p | 2708 |
| 10/09/2014 | 19.38p | 19.38p | 19.38p | 19.38p | 0 |
| 09/09/2014 | 19.38p | 19.38p | 19.38p | 19.38p | 0 |
| 08/09/2014 | 19.38p | 19.38p | 19.38p | 19.38p | 0 |
| 05/09/2014 | 19.38p | 19.38p | 19.38p | 19.38p | 0 |
| 04/09/2014 | 19.38p | 19.38p | 19.38p | 19.38p | 0 |
| 03/09/2014 | 19.38p | 19.38p | 17.54p | 19.38p | 108 |
| 02/09/2014 | 19.38p | 19.38p | 19.38p | 19.38p | 0 |
| 01/09/2014 | 19.38p | 19.38p | 19.38p | 19.38p | 0 |
| 29/08/2014 | 19.38p | 19.38p | 19.38p | 19.38p | 0 |
| 28/08/2014 | 19.38p | 19.38p | 19.38p | 19.38p | 0 |
| 27/08/2014 | 19.38p | 19.38p | 19.38p | 19.38p | 0 |
| 26/08/2014 | 19.38p | 19.38p | 19.38p | 19.38p | 0 |
| 22/08/2014 | 19.38p | 19.38p | 18.00p | 19.38p | 0 |
| 21/08/2014 | 19.38p | 19.38p | 19.38p | 19.38p | 0 |
| 20/08/2014 | 19.38p | 19.38p | 19.38p | 19.38p | 0 |
| 19/08/2014 | 19.38p | 19.38p | 19.38p | 19.38p | 0 |
| 18/08/2014 | 19.38p | 19.38p | 19.38p | 19.38p | 0 |
| 15/08/2014 | 19.38p | 19.38p | 19.38p | 19.38p | 0 |
| 14/08/2014 | 19.38p | 19.38p | 19.38p | 19.38p | 0 |
| 13/08/2014 | 19.38p | 19.38p | 17.54p | 19.38p | 2708 |
| 12/08/2014 | 19.38p | 19.38p | 19.38p | 19.38p | 0 |
| 11/08/2014 | 19.38p | 19.38p | 19.38p | 19.38p | 0 |
| 08/08/2014 | 19.38p | 19.38p | 19.38p | 19.38p | 0 |
| 07/08/2014 | 19.38p | 19.38p | 19.38p | 19.38p | 314 |
| 06/08/2014 | 19.38p | 19.38p | 19.38p | 19.38p | 0 |
| 05/08/2014 | 19.38p | 19.38p | 19.38p | 19.38p | 0 |
| 04/08/2014 | 19.38p | 19.38p | 19.38p | 19.38p | 0 |
| 01/08/2014 | 19.38p | 19.38p | 19.38p | 19.38p | 0 |
| 31/07/2014 | 19.38p | 19.38p | 19.38p | 19.38p | 0 |
| 30/07/2014 | 19.38p | 19.38p | 19.38p | 19.38p | 0 |
| 29/07/2014 | 19.38p | 19.38p | 19.38p | 19.38p | 42 |
| 28/07/2014 | 19.38p | 19.38p | 19.38p | 19.38p | 0 |
| 25/07/2014 | 19.38p | 19.38p | 19.38p | 19.38p | 0 |
| 24/07/2014 | 19.38p | 19.38p | 19.38p | 19.38p | 0 |
| 23/07/2014 | 19.38p | 19.38p | 19.38p | 19.38p | 0 |
| 22/07/2014 | 19.38p | 19.38p | 19.38p | 19.38p | 0 |
| 21/07/2014 | 19.38p | 19.38p | 19.38p | 19.38p | 471 |
| 18/07/2014 | 19.38p | 19.38p | 17.58p | 19.38p | 0 |
| 17/07/2014 | 19.38p | 19.38p | 17.58p | 19.38p | 0 |
| 16/07/2014 | 19.38p | 19.38p | 17.58p | 19.38p | 0 |
| 15/07/2014 | 19.38p | 19.38p | 17.58p | 19.38p | 0 |
| 14/07/2014 | 19.38p | 19.38p | 17.58p | 19.38p | 0 |
| 11/07/2014 | 19.38p | 19.38p | 17.58p | 19.38p | 216 |
| 10/07/2014 | 19.38p | 19.38p | 19.38p | 19.38p | 0 |
| 09/07/2014 | 19.38p | 19.38p | 19.38p | 19.38p | 0 |
| 08/07/2014 | 19.38p | 19.38p | 19.38p | 19.38p | 0 |
| 07/07/2014 | 19.38p | 19.38p | 19.38p | 19.38p | 213 |
| 04/07/2014 | 19.38p | 19.38p | 17.72p | 19.38p | 0 |
| 03/07/2014 | 19.38p | 19.38p | 17.72p | 19.38p | 0 |
| 02/07/2014 | 19.38p | 19.38p | 17.72p | 19.38p | 0 |
| 01/07/2014 | 19.38p | 19.38p | 17.72p | 19.38p | 0 |
| 30/06/2014 | 19.38p | 19.38p | 17.72p | 19.38p | 0 |
| 27/06/2014 | 19.38p | 19.38p | 17.72p | 19.38p | 0 |
| 26/06/2014 | 19.38p | 19.38p | 17.72p | 19.38p | 0 |
| 25/06/2014 | 19.38p | 19.38p | 17.72p | 19.38p | 0 |
| 24/06/2014 | 19.38p | 19.38p | 17.72p | 19.38p | 0 |
| 23/06/2014 | 19.38p | 19.38p | 17.72p | 19.38p | 0 |
| 20/06/2014 | 19.38p | 19.38p | 17.72p | 19.38p | 0 |
| 19/06/2014 | 19.38p | 19.38p | 17.72p | 19.38p | 2708 |
| 18/06/2014 | 19.38p | 19.38p | 17.72p | 19.38p | 0 |
| 17/06/2014 | 19.38p | 19.38p | 17.72p | 19.38p | 1083 |
| 16/06/2014 | 19.38p | 19.38p | 17.82p | 19.38p | 0 |
| 13/06/2014 | 19.38p | 19.38p | 17.82p | 19.38p | 3472 |
| 12/06/2014 | 19.38p | 19.38p | 17.82p | 19.38p | 0 |
| 11/06/2014 | 19.38p | 19.38p | 17.82p | 19.38p | 0 |
| 10/06/2014 | 19.38p | 19.38p | 17.82p | 19.38p | 0 |
| 09/06/2014 | 19.38p | 19.38p | 17.82p | 19.38p | 0 |
| 06/06/2014 | 19.38p | 19.38p | 17.82p | 19.38p | 0 |
| 05/06/2014 | 19.38p | 19.38p | 17.82p | 19.38p | 0 |
| 04/06/2014 | 19.38p | 19.38p | 17.82p | 19.38p | 0 |
| 03/06/2014 | 19.38p | 19.38p | 17.82p | 19.38p | 0 |
| 02/06/2014 | 19.38p | 19.38p | 17.82p | 19.38p | 3250 |
| 30/05/2014 | 19.38p | 19.38p | 17.82p | 19.38p | 921 |
| 29/05/2014 | 18.92p | 19.59p | 18.92p | 19.38p | 10171 |
| 28/05/2014 | 18.92p | 18.92p | 18.00p | 18.92p | 0 |
| 27/05/2014 | 18.46p | 18.92p | 18.46p | 18.92p | 542 |
| 23/05/2014 | 17.54p | 18.46p | 17.54p | 18.46p | 5417 |
| 22/05/2014 | 18.92p | 18.92p | 16.62p | 17.54p | 18931 |
| 21/05/2014 | 18.92p | 18.92p | 17.77p | 18.92p | 0 |
| 20/05/2014 | 18.92p | 18.92p | 17.77p | 18.92p | 0 |
| 19/05/2014 | 18.92p | 18.92p | 17.77p | 18.92p | 0 |
| 16/05/2014 | 18.92p | 18.92p | 17.77p | 18.92p | 0 |
| 15/05/2014 | 18.92p | 18.92p | 17.77p | 18.92p | 0 |
| 14/05/2014 | 18.92p | 18.92p | 17.77p | 18.92p | 3250 |
| 13/05/2014 | 19.85p | 20.31p | 17.77p | 18.92p | 12231 |
| 12/05/2014 | 19.85p | 21.65p | 18.00p | 20.77p | 0 |
| 09/05/2014 | 19.85p | 21.65p | 18.00p | 20.77p | 0 |
| 08/05/2014 | 19.85p | 21.65p | 18.00p | 19.85p | 0 |
| 07/05/2014 | 18.00p | 21.65p | 18.00p | 19.85p | 13542 |
| 06/05/2014 | 18.00p | 18.00p | 17.54p | 18.00p | 13512 |
| 02/05/2014 | 18.00p | 18.46p | 17.08p | 18.00p | 19058 |
| 01/05/2014 | 18.00p | 20.31p | 18.00p | 18.00p | 7243 |
| 30/04/2014 | 18.00p | 19.38p | 17.54p | 18.00p | 0 |
| 29/04/2014 | 18.00p | 19.38p | 17.54p | 18.00p | 5417 |
| 28/04/2014 | 15.23p | 19.38p | 15.23p | 17.54p | 25441 |
| 25/04/2014 | 15.23p | 15.23p | 13.87p | 15.23p | 948 |
| 24/04/2014 | 15.23p | 15.78p | 15.23p | 15.23p | 0 |
| 23/04/2014 | 15.23p | 15.78p | 15.23p | 15.23p | 10833 |
| 22/04/2014 | 15.23p | 15.23p | 13.87p | 15.23p | 0 |
| 17/04/2014 | 15.23p | 15.23p | 13.87p | 15.23p | 0 |
| 16/04/2014 | 15.23p | 15.23p | 13.87p | 15.23p | 0 |
| 15/04/2014 | 15.23p | 15.23p | 13.87p | 15.23p | 1083 |
| 14/04/2014 | 15.23p | 16.15p | 13.85p | 15.23p | 0 |
| 11/04/2014 | 16.15p | 16.15p | 13.85p | 15.23p | 5305 |
| 10/04/2014 | 16.15p | 17.54p | 15.69p | 17.08p | 0 |
| 09/04/2014 | 17.08p | 17.54p | 15.69p | 17.08p | 2708 |
| 08/04/2014 | 18.46p | 18.46p | 16.62p | 17.54p | 5417 |
| 07/04/2014 | 18.46p | 18.46p | 16.62p | 18.46p | 352 |
| 04/04/2014 | 18.46p | 18.46p | 16.62p | 18.46p | 0 |
| 03/04/2014 | 18.46p | 18.46p | 16.62p | 17.08p | 7583 |
| 02/04/2014 | 18.46p | 18.46p | 16.65p | 18.46p | 542 |
| 01/04/2014 | 18.46p | 18.46p | 16.65p | 18.46p | 0 |
| 31/03/2014 | 18.46p | 18.46p | 16.65p | 18.46p | 271 |
| 28/03/2014 | 18.46p | 18.92p | 16.66p | 18.92p | 0 |
| 27/03/2014 | 18.46p | 18.46p | 16.66p | 18.46p | 0 |
| 26/03/2014 | 18.46p | 18.46p | 16.66p | 18.46p | 488 |
| 25/03/2014 | 18.46p | 18.46p | 16.66p | 18.46p | 0 |
| 24/03/2014 | 18.46p | 18.46p | 16.66p | 18.46p | 58 |
| 21/03/2014 | 18.46p | 19.75p | 18.46p | 18.46p | 0 |
| 20/03/2014 | 18.46p | 19.75p | 18.46p | 18.46p | 0 |
| 19/03/2014 | 18.46p | 19.75p | 18.46p | 18.46p | 445 |
| 18/03/2014 | 18.46p | 19.62p | 17.08p | 18.46p | 0 |
| 17/03/2014 | 18.00p | 19.62p | 17.08p | 17.08p | 2523 |
| 14/03/2014 | 18.00p | 19.80p | 18.00p | 18.00p | 2461 |
| 13/03/2014 | 18.00p | 18.00p | 15.69p | 18.00p | 0 |
| 12/03/2014 | 18.00p | 18.00p | 15.69p | 18.00p | 0 |
| 11/03/2014 | 18.00p | 18.00p | 15.69p | 18.00p | 85367 |
| 10/03/2014 | 18.00p | 18.00p | 15.69p | 18.00p | 285133 |
| 07/03/2014 | 18.00p | 18.00p | 16.62p | 18.00p | 0 |
| 06/03/2014 | 18.00p | 18.00p | 16.62p | 18.00p | 0 |
| 05/03/2014 | 18.00p | 18.00p | 16.62p | 18.00p | 0 |
| 04/03/2014 | 18.00p | 18.00p | 16.62p | 18.00p | 0 |
| 03/03/2014 | 18.00p | 18.00p | 16.62p | 18.00p | 0 |
| 28/02/2014 | 18.00p | 18.00p | 16.62p | 18.00p | 4596 |
| 27/02/2014 | 18.00p | 19.80p | 16.62p | 18.00p | 0 |
| 26/02/2014 | 18.00p | 19.80p | 16.62p | 18.00p | 0 |
| 25/02/2014 | 18.00p | 19.80p | 16.62p | 18.00p | 0 |
| 24/02/2014 | 18.00p | 19.80p | 16.62p | 18.00p | 7153 |
| 21/02/2014 | 18.00p | 19.85p | 18.00p | 18.00p | 0 |
| 20/02/2014 | 18.00p | 19.85p | 18.00p | 18.00p | 0 |
| 19/02/2014 | 18.00p | 19.85p | 18.00p | 18.00p | 0 |
| 18/02/2014 | 18.00p | 19.85p | 18.00p | 18.00p | 0 |
| 17/02/2014 | 18.00p | 19.85p | 18.00p | 18.00p | 4503 |
| 14/02/2014 | 18.00p | 18.00p | 16.62p | 18.00p | 2167 |
| 13/02/2014 | 18.00p | 18.46p | 18.00p | 18.00p | 0 |
| 12/02/2014 | 18.00p | 18.46p | 18.00p | 18.00p | 0 |
| 11/02/2014 | 18.00p | 18.46p | 18.00p | 18.00p | 8057 |
| 10/02/2014 | 18.00p | 18.00p | 15.69p | 18.00p | 162 |
| 07/02/2014 | 18.00p | 18.00p | 15.69p | 18.00p | 0 |
| 06/02/2014 | 18.00p | 18.00p | 15.69p | 18.00p | 1625 |
| 05/02/2014 | 18.00p | 18.00p | 15.69p | 18.00p | 0 |
| 04/02/2014 | 18.00p | 18.00p | 15.69p | 18.00p | 8667 |
| 03/02/2014 | 18.00p | 19.75p | 18.00p | 18.00p | 0 |
| 31/01/2014 | 18.00p | 19.75p | 18.00p | 18.00p | 0 |
| 30/01/2014 | 18.00p | 19.75p | 18.00p | 18.00p | 10061 |
| 29/01/2014 | 18.00p | 19.11p | 17.54p | 18.00p | 0 |
| 28/01/2014 | 18.00p | 19.11p | 17.54p | 18.00p | 0 |
| 27/01/2014 | 18.00p | 19.11p | 17.54p | 18.00p | 0 |
| 24/01/2014 | 18.00p | 19.11p | 17.54p | 18.00p | 0 |
| 23/01/2014 | 18.00p | 19.11p | 17.54p | 18.00p | 11036 |
| 22/01/2014 | 18.00p | 18.00p | 15.69p | 18.00p | 0 |
| 21/01/2014 | 18.00p | 18.00p | 15.69p | 18.00p | 0 |
| 20/01/2014 | 18.00p | 18.00p | 15.69p | 18.00p | 0 |
| 17/01/2014 | 18.00p | 18.00p | 15.69p | 18.00p | 0 |
| 16/01/2014 | 18.00p | 18.00p | 15.69p | 18.00p | 0 |
| 15/01/2014 | 18.00p | 18.00p | 15.69p | 18.00p | 0 |
| 14/01/2014 | 18.00p | 18.00p | 15.69p | 18.00p | 0 |
| 13/01/2014 | 18.00p | 18.00p | 15.69p | 18.00p | 0 |
| 10/01/2014 | 18.00p | 18.00p | 15.69p | 18.00p | 0 |
| 09/01/2014 | 18.00p | 18.00p | 15.69p | 18.00p | 542 |
| 08/01/2014 | 18.00p | 18.00p | 15.69p | 18.00p | 11366 |
| 07/01/2014 | 18.00p | 19.38p | 15.69p | 18.00p | 0 |
| 06/01/2014 | 18.00p | 19.38p | 15.69p | 18.00p | 0 |
| 03/01/2014 | 18.00p | 19.38p | 15.69p | 18.00p | 0 |
| 02/01/2014 | 18.00p | 19.38p | 15.69p | 18.00p | 0 |
| 31/12/2013 | 18.00p | 19.38p | 15.69p | 18.00p | 0 |
| 30/12/2013 | 18.00p | 19.38p | 15.69p | 18.00p | 0 |
| 27/12/2013 | 18.00p | 18.00p | 15.69p | 18.00p | 0 |
| 24/12/2013 | 18.00p | 18.00p | 15.69p | 18.00p | 0 |
| 23/12/2013 | 18.00p | 18.00p | 15.69p | 18.00p | 0 |
| 20/12/2013 | 18.00p | 18.00p | 15.69p | 18.00p | 0 |
| 19/12/2013 | 18.00p | 18.00p | 15.69p | 18.00p | 0 |
| 18/12/2013 | 18.00p | 18.00p | 15.69p | 18.00p | 8667 |
| 17/12/2013 | 18.00p | 19.38p | 16.20p | 19.38p | 0 |
| 16/12/2013 | 18.00p | 18.00p | 16.20p | 18.00p | 0 |
| 13/12/2013 | 18.00p | 18.00p | 16.20p | 18.00p | 3250 |
| 12/12/2013 | 18.00p | 19.38p | 16.62p | 18.00p | 0 |
| 11/12/2013 | 18.00p | 19.38p | 16.62p | 19.38p | 0 |
| 10/12/2013 | 17.08p | 19.38p | 16.62p | 18.00p | 0 |
| 09/12/2013 | 17.08p | 19.38p | 16.62p | 17.08p | 0 |
| 06/12/2013 | 17.08p | 19.38p | 16.62p | 19.38p | 96417 |
| 05/12/2013 | 17.08p | 18.46p | 16.62p | 17.08p | 0 |
| 04/12/2013 | 17.08p | 18.46p | 16.62p | 17.08p | 0 |
| 03/12/2013 | 17.08p | 18.46p | 16.62p | 17.08p | 0 |
| 02/12/2013 | 17.08p | 18.46p | 16.62p | 17.08p | 0 |
| 29/11/2013 | 16.62p | 18.46p | 16.62p | 17.08p | 34569 |
| 28/11/2013 | 16.62p | 20.77p | 16.62p | 16.62p | 0 |
*Close Price adjusted for both dividends and splits