Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
- Sell Jubilee Metals Group (JLP) by Steve Moore in ShareProphets
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Buy JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Sell Gelion (GELN) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Harvey Jones in The Motley Fool
- Neutral Synthomer (SYNT) by UBS
- Neutral Carvana Co Class A (0A79) by UBS
- Equal Weight United Utilities Group (UU.) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Equal Weight Safestore Holdings (SAFE) by Barclays
- Equal Weight Severn Trent (SVT) by Barclays
- Overweight Pennon Group (PNN) by Barclays
- Overweight Land Securities Group (LAND) by Barclays
- Overweight LondonMetric Property (LMP) by Barclays
- Overweight Convatec Group (CTEC) by Barclays
Wizz Air Holdings (WIZZ) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/09/2018 | 3,150.00p | 3,216.00p | 3,130.00p | 3,130.00p | 244087 |
| 03/09/2018 | 3,208.00p | 3,220.00p | 3,151.00p | 3,164.00p | 105324 |
| 31/08/2018 | 3,182.00p | 3,199.96p | 3,103.00p | 3,171.00p | 244156 |
| 30/08/2018 | 3,225.00p | 3,242.00p | 3,193.00p | 3,193.00p | 91831 |
| 29/08/2018 | 3,252.00p | 3,286.00p | 3,216.00p | 3,233.00p | 123771 |
| 28/08/2018 | 3,284.00p | 3,285.00p | 3,246.00p | 3,250.00p | 130177 |
| 24/08/2018 | 3,263.00p | 3,289.00p | 3,258.00p | 3,278.00p | 110715 |
| 23/08/2018 | 3,260.00p | 3,321.00p | 3,256.98p | 3,291.00p | 92326 |
| 22/08/2018 | 3,290.00p | 3,313.00p | 3,220.00p | 3,254.00p | 129883 |
| 21/08/2018 | 3,340.00p | 3,346.00p | 3,296.00p | 3,315.00p | 93736 |
| 20/08/2018 | 3,301.00p | 3,355.00p | 3,301.00p | 3,334.00p | 81576 |
| 17/08/2018 | 3,296.00p | 3,334.16p | 3,281.00p | 3,314.00p | 55620 |
| 16/08/2018 | 3,269.00p | 3,317.00p | 3,262.00p | 3,317.00p | 65574 |
| 15/08/2018 | 3,370.00p | 3,379.00p | 3,230.00p | 3,261.00p | 229169 |
| 14/08/2018 | 3,383.00p | 3,429.00p | 3,372.00p | 3,384.00p | 126199 |
| 13/08/2018 | 3,382.00p | 3,400.00p | 3,298.00p | 3,350.00p | 107619 |
| 10/08/2018 | 3,422.00p | 3,429.00p | 3,367.00p | 3,382.00p | 146656 |
| 09/08/2018 | 3,427.00p | 3,440.00p | 3,388.18p | 3,419.00p | 147029 |
| 08/08/2018 | 3,395.00p | 3,430.00p | 3,374.00p | 3,430.00p | 100026 |
| 07/08/2018 | 3,350.00p | 3,408.00p | 3,350.00p | 3,395.00p | 148579 |
| 06/08/2018 | 3,360.00p | 3,390.89p | 3,339.00p | 3,369.00p | 135225 |
| 03/08/2018 | 3,328.00p | 3,362.00p | 3,281.00p | 3,353.00p | 167391 |
| 02/08/2018 | 3,385.00p | 3,402.00p | 3,331.00p | 3,331.00p | 129961 |
| 01/08/2018 | 3,479.00p | 3,515.00p | 3,385.00p | 3,400.00p | 278734 |
| 31/07/2018 | 3,396.00p | 3,492.00p | 3,390.05p | 3,466.00p | 329036 |
| 30/07/2018 | 3,397.00p | 3,414.00p | 3,358.93p | 3,377.00p | 131461 |
| 27/07/2018 | 3,350.00p | 3,424.00p | 3,339.00p | 3,408.00p | 186295 |
| 26/07/2018 | 3,291.00p | 3,374.00p | 3,290.00p | 3,340.00p | 359130 |
| 25/07/2018 | 3,294.00p | 3,464.33p | 3,202.00p | 3,256.00p | 1329160 |
| 24/07/2018 | 3,606.00p | 3,621.23p | 3,554.00p | 3,558.00p | 326009 |
| 23/07/2018 | 3,691.00p | 3,691.00p | 3,570.00p | 3,599.00p | 267637 |
| 20/07/2018 | 3,755.00p | 3,773.00p | 3,647.00p | 3,720.00p | 125357 |
| 19/07/2018 | 3,795.00p | 3,807.00p | 3,725.00p | 3,750.00p | 149459 |
| 18/07/2018 | 3,740.00p | 3,814.00p | 3,740.00p | 3,797.00p | 370377 |
| 17/07/2018 | 3,687.00p | 3,745.00p | 3,687.00p | 3,736.00p | 141648 |
| 16/07/2018 | 3,700.00p | 3,740.00p | 3,663.00p | 3,699.00p | 116915 |
| 13/07/2018 | 3,639.00p | 3,697.00p | 3,614.00p | 3,694.00p | 299706 |
| 12/07/2018 | 3,535.00p | 3,638.00p | 3,505.00p | 3,638.00p | 305913 |
| 11/07/2018 | 3,622.00p | 3,624.00p | 3,526.00p | 3,526.00p | 280887 |
| 10/07/2018 | 3,711.00p | 3,717.00p | 3,650.00p | 3,662.00p | 148813 |
| 09/07/2018 | 3,655.00p | 3,741.00p | 3,639.00p | 3,670.00p | 162585 |
| 06/07/2018 | 3,596.00p | 3,612.00p | 3,560.00p | 3,599.00p | 102294 |
| 05/07/2018 | 3,547.00p | 3,599.00p | 3,521.33p | 3,589.00p | 156106 |
| 04/07/2018 | 3,523.00p | 3,558.00p | 3,492.00p | 3,553.00p | 126841 |
| 03/07/2018 | 3,504.00p | 3,561.00p | 3,485.74p | 3,540.00p | 237603 |
| 02/07/2018 | 3,553.00p | 3,577.00p | 3,491.00p | 3,491.00p | 237564 |
| 29/06/2018 | 3,600.00p | 3,642.00p | 3,569.00p | 3,600.00p | 440745 |
| 28/06/2018 | 3,550.00p | 3,571.00p | 3,505.00p | 3,567.00p | 218516 |
| 27/06/2018 | 3,553.00p | 3,573.00p | 3,420.78p | 3,568.00p | 382582 |
| 26/06/2018 | 3,589.00p | 3,664.00p | 3,536.00p | 3,536.00p | 202992 |
| 25/06/2018 | 3,780.00p | 3,780.00p | 3,569.00p | 3,583.00p | 325384 |
| 22/06/2018 | 3,754.00p | 3,798.00p | 3,707.00p | 3,781.00p | 202950 |
| 21/06/2018 | 3,756.00p | 3,774.20p | 3,717.00p | 3,717.00p | 352889 |
| 20/06/2018 | 3,709.00p | 3,807.00p | 3,709.00p | 3,769.00p | 373513 |
| 19/06/2018 | 3,675.00p | 3,716.00p | 3,635.00p | 3,657.00p | 175274 |
| 18/06/2018 | 3,667.00p | 3,703.00p | 3,626.00p | 3,698.00p | 155222 |
| 15/06/2018 | 3,725.00p | 3,725.00p | 3,647.00p | 3,647.00p | 746580 |
| 14/06/2018 | 3,699.00p | 3,749.00p | 3,665.00p | 3,731.00p | 246746 |
| 13/06/2018 | 3,606.00p | 3,718.00p | 3,594.00p | 3,705.00p | 319137 |
| 12/06/2018 | 3,575.00p | 3,620.00p | 3,541.60p | 3,610.00p | 287184 |
| 11/06/2018 | 3,456.00p | 3,575.55p | 3,456.00p | 3,569.00p | 295546 |
| 08/06/2018 | 3,519.00p | 3,519.00p | 3,436.00p | 3,452.00p | 414804 |
| 07/06/2018 | 3,557.00p | 3,578.00p | 3,508.00p | 3,524.00p | 180641 |
| 06/06/2018 | 3,565.00p | 3,588.00p | 3,540.00p | 3,560.00p | 462387 |
| 05/06/2018 | 3,525.00p | 3,581.00p | 3,500.00p | 3,555.00p | 349825 |
| 04/06/2018 | 3,502.00p | 3,580.00p | 3,499.65p | 3,519.00p | 510798 |
| 01/06/2018 | 3,414.00p | 3,512.00p | 3,408.35p | 3,512.00p | 484575 |
| 31/05/2018 | 3,316.00p | 3,415.00p | 3,316.00p | 3,402.00p | 509703 |
| 30/05/2018 | 3,390.00p | 3,392.00p | 3,310.00p | 3,325.00p | 505030 |
| 29/05/2018 | 3,465.00p | 3,465.00p | 3,357.00p | 3,402.00p | 630036 |
| 25/05/2018 | 3,274.00p | 3,480.00p | 3,260.00p | 3,465.00p | 632339 |
| 24/05/2018 | 3,230.00p | 3,329.00p | 3,192.00p | 3,229.00p | 1141548 |
| 23/05/2018 | 3,140.00p | 3,170.00p | 3,116.00p | 3,144.00p | 462697 |
| 22/05/2018 | 3,118.00p | 3,161.00p | 3,118.00p | 3,150.00p | 464028 |
| 21/05/2018 | 3,095.00p | 3,156.00p | 3,078.00p | 3,122.00p | 458718 |
| 18/05/2018 | 3,112.00p | 3,138.00p | 3,080.00p | 3,080.00p | 272150 |
| 17/05/2018 | 3,151.00p | 3,188.00p | 3,067.00p | 3,100.00p | 427174 |
| 16/05/2018 | 3,224.00p | 3,224.00p | 3,114.00p | 3,148.00p | 245086 |
| 15/05/2018 | 3,333.00p | 3,354.00p | 3,191.00p | 3,200.00p | 241904 |
| 14/05/2018 | 3,362.00p | 3,371.00p | 3,307.00p | 3,307.00p | 102375 |
| 11/05/2018 | 3,314.00p | 3,375.00p | 3,290.00p | 3,344.00p | 169714 |
| 10/05/2018 | 3,358.00p | 3,397.00p | 3,323.00p | 3,329.00p | 108051 |
| 09/05/2018 | 3,401.00p | 3,409.00p | 3,336.00p | 3,374.00p | 141872 |
| 08/05/2018 | 3,385.00p | 3,412.25p | 3,354.00p | 3,385.00p | 177628 |
| 04/05/2018 | 3,294.00p | 3,434.00p | 3,294.00p | 3,396.00p | 350891 |
| 03/05/2018 | 3,233.00p | 3,302.00p | 3,190.00p | 3,283.00p | 249960 |
| 02/05/2018 | 3,296.00p | 3,305.00p | 3,217.00p | 3,225.00p | 334463 |
| 01/05/2018 | 3,168.00p | 3,287.00p | 3,164.89p | 3,220.00p | 155014 |
| 30/04/2018 | 3,199.00p | 3,210.00p | 3,179.00p | 3,194.00p | 162981 |
| 27/04/2018 | 3,200.00p | 3,229.00p | 3,161.00p | 3,191.00p | 262083 |
| 26/04/2018 | 3,230.00p | 3,272.60p | 3,162.00p | 3,204.00p | 250721 |
| 25/04/2018 | 3,304.00p | 3,323.00p | 3,203.00p | 3,230.00p | 127415 |
| 24/04/2018 | 3,303.00p | 3,350.00p | 3,295.83p | 3,328.00p | 156668 |
| 23/04/2018 | 3,246.00p | 3,342.00p | 3,246.00p | 3,306.00p | 172737 |
| 20/04/2018 | 3,249.00p | 3,278.00p | 3,204.00p | 3,260.00p | 374010 |
| 19/04/2018 | 3,372.00p | 3,386.00p | 3,284.00p | 3,302.00p | 395657 |
| 18/04/2018 | 3,380.00p | 3,411.00p | 3,310.00p | 3,384.00p | 166613 |
| 17/04/2018 | 3,393.00p | 3,435.00p | 3,368.00p | 3,368.00p | 160067 |
| 16/04/2018 | 3,444.00p | 3,482.00p | 3,369.35p | 3,427.00p | 136503 |
| 13/04/2018 | 3,356.00p | 3,428.00p | 3,356.00p | 3,387.00p | 134174 |
| 12/04/2018 | 3,275.00p | 3,439.00p | 3,271.00p | 3,389.00p | 329868 |
| 11/04/2018 | 3,380.00p | 3,398.00p | 3,245.00p | 3,282.00p | 311310 |
| 10/04/2018 | 3,373.00p | 3,423.00p | 3,363.00p | 3,375.00p | 123545 |
| 09/04/2018 | 3,357.00p | 3,387.00p | 3,355.00p | 3,368.00p | 102525 |
| 06/04/2018 | 3,336.00p | 3,406.00p | 3,312.00p | 3,340.00p | 254074 |
| 05/04/2018 | 3,230.00p | 3,352.00p | 3,183.00p | 3,336.00p | 305200 |
| 04/04/2018 | 3,191.00p | 3,255.00p | 3,157.00p | 3,187.00p | 219314 |
| 03/04/2018 | 3,240.00p | 3,240.00p | 3,164.00p | 3,167.00p | 233788 |
| 29/03/2018 | 3,225.00p | 3,293.00p | 3,207.20p | 3,254.00p | 143300 |
| 28/03/2018 | 3,194.00p | 3,292.00p | 3,167.00p | 3,205.00p | 245966 |
| 27/03/2018 | 3,281.00p | 3,292.00p | 3,208.00p | 3,215.00p | 195323 |
| 26/03/2018 | 3,216.00p | 3,263.00p | 3,184.00p | 3,213.00p | 139744 |
| 23/03/2018 | 3,249.00p | 3,252.25p | 3,180.00p | 3,215.00p | 238283 |
| 22/03/2018 | 3,413.00p | 3,425.00p | 3,260.00p | 3,304.00p | 217995 |
| 21/03/2018 | 3,437.00p | 3,458.00p | 3,386.00p | 3,423.00p | 157044 |
| 20/03/2018 | 3,392.00p | 3,496.00p | 3,392.00p | 3,458.00p | 90912 |
| 19/03/2018 | 3,445.00p | 3,453.00p | 3,414.00p | 3,450.00p | 79424 |
| 16/03/2018 | 3,419.00p | 3,484.00p | 3,406.00p | 3,437.00p | 229416 |
| 15/03/2018 | 3,503.00p | 3,503.00p | 3,387.00p | 3,424.00p | 176898 |
| 14/03/2018 | 3,426.00p | 3,456.00p | 3,414.00p | 3,449.00p | 83460 |
| 13/03/2018 | 3,425.00p | 3,491.00p | 3,412.00p | 3,434.00p | 132514 |
| 12/03/2018 | 3,449.00p | 3,487.00p | 3,405.00p | 3,425.00p | 100354 |
| 09/03/2018 | 3,432.00p | 3,481.00p | 3,408.00p | 3,444.00p | 140583 |
| 08/03/2018 | 3,486.00p | 3,489.00p | 3,443.00p | 3,450.00p | 183294 |
| 07/03/2018 | 3,440.00p | 3,478.40p | 3,380.00p | 3,470.00p | 167624 |
| 06/03/2018 | 3,497.00p | 3,516.00p | 3,387.00p | 3,417.00p | 186356 |
| 05/03/2018 | 3,515.00p | 3,554.00p | 3,431.90p | 3,472.00p | 298615 |
| 02/03/2018 | 3,531.00p | 3,566.00p | 3,476.83p | 3,533.00p | 168398 |
| 01/03/2018 | 3,600.00p | 3,640.00p | 3,534.00p | 3,566.00p | 282689 |
| 28/02/2018 | 3,643.00p | 3,684.00p | 3,581.00p | 3,625.00p | 410981 |
| 27/02/2018 | 3,580.00p | 3,657.00p | 3,558.00p | 3,630.00p | 423833 |
| 26/02/2018 | 3,444.00p | 3,592.00p | 3,409.00p | 3,542.00p | 380025 |
| 23/02/2018 | 3,367.00p | 3,438.00p | 3,330.00p | 3,419.00p | 310160 |
| 22/02/2018 | 3,274.00p | 3,390.00p | 3,251.00p | 3,366.00p | 267767 |
| 21/02/2018 | 3,225.00p | 3,329.00p | 3,224.25p | 3,319.00p | 525030 |
| 20/02/2018 | 3,254.00p | 3,254.00p | 3,210.00p | 3,236.00p | 154421 |
| 19/02/2018 | 3,225.00p | 3,251.00p | 3,213.00p | 3,241.00p | 91369 |
| 16/02/2018 | 3,234.00p | 3,257.00p | 3,199.00p | 3,237.00p | 243030 |
| 15/02/2018 | 3,243.00p | 3,246.00p | 3,181.00p | 3,215.00p | 178568 |
| 14/02/2018 | 3,259.00p | 3,277.05p | 3,177.00p | 3,208.00p | 391100 |
| 13/02/2018 | 3,328.00p | 3,332.00p | 3,210.00p | 3,248.00p | 246494 |
| 12/02/2018 | 3,269.00p | 3,329.00p | 3,247.00p | 3,328.00p | 255657 |
| 09/02/2018 | 3,228.00p | 3,304.00p | 3,187.00p | 3,208.00p | 196191 |
| 08/02/2018 | 3,450.00p | 3,450.00p | 3,265.00p | 3,265.00p | 284665 |
| 07/02/2018 | 3,318.00p | 3,488.00p | 3,300.00p | 3,452.00p | 530119 |
| 06/02/2018 | 3,245.00p | 3,320.00p | 3,172.00p | 3,289.00p | 475603 |
| 05/02/2018 | 3,394.00p | 3,421.00p | 3,340.00p | 3,362.00p | 223090 |
| 02/02/2018 | 3,513.00p | 3,521.00p | 3,427.00p | 3,428.00p | 313093 |
| 01/02/2018 | 3,460.00p | 3,626.00p | 3,460.00p | 3,545.00p | 417104 |
| 31/01/2018 | 3,552.00p | 3,554.00p | 3,386.10p | 3,463.00p | 546422 |
| 30/01/2018 | 3,668.00p | 3,709.45p | 3,576.00p | 3,576.00p | 327042 |
| 29/01/2018 | 3,705.00p | 3,825.00p | 3,697.00p | 3,715.00p | 382212 |
| 26/01/2018 | 3,618.00p | 3,717.00p | 3,613.00p | 3,716.00p | 143462 |
| 25/01/2018 | 3,640.00p | 3,678.00p | 3,612.50p | 3,623.00p | 293095 |
| 24/01/2018 | 3,689.00p | 3,695.00p | 3,619.00p | 3,660.00p | 211328 |
| 23/01/2018 | 3,517.00p | 3,705.00p | 3,517.00p | 3,689.00p | 383733 |
| 22/01/2018 | 3,493.00p | 3,531.00p | 3,458.00p | 3,504.00p | 155841 |
| 19/01/2018 | 3,492.00p | 3,513.00p | 3,446.00p | 3,511.00p | 136018 |
| 18/01/2018 | 3,500.00p | 3,542.00p | 3,439.00p | 3,485.00p | 183392 |
| 17/01/2018 | 3,547.00p | 3,559.50p | 3,502.00p | 3,502.00p | 138202 |
| 16/01/2018 | 3,512.00p | 3,559.00p | 3,493.00p | 3,546.00p | 139827 |
| 15/01/2018 | 3,571.00p | 3,595.00p | 3,500.50p | 3,512.00p | 168315 |
| 12/01/2018 | 3,600.00p | 3,600.00p | 3,531.00p | 3,554.00p | 184730 |
| 11/01/2018 | 3,588.00p | 3,651.00p | 3,548.49p | 3,584.00p | 229663 |
| 10/01/2018 | 3,660.00p | 3,668.00p | 3,560.00p | 3,579.00p | 171233 |
| 09/01/2018 | 3,672.00p | 3,717.52p | 3,642.00p | 3,653.00p | 113523 |
| 08/01/2018 | 3,660.00p | 3,699.00p | 3,636.00p | 3,668.00p | 262964 |
| 05/01/2018 | 3,650.00p | 3,676.00p | 3,628.00p | 3,660.00p | 261001 |
| 04/01/2018 | 3,695.00p | 3,695.00p | 3,616.00p | 3,617.00p | 118549 |
| 03/01/2018 | 3,698.00p | 3,730.00p | 3,664.00p | 3,692.00p | 151061 |
| 02/01/2018 | 3,685.00p | 3,701.00p | 3,623.00p | 3,700.00p | 186993 |
| 29/12/2017 | 3,580.00p | 3,686.00p | 3,574.00p | 3,680.00p | 125347 |
| 28/12/2017 | 3,568.00p | 3,600.00p | 3,549.00p | 3,572.00p | 82458 |
| 27/12/2017 | 3,513.00p | 3,574.00p | 3,480.00p | 3,572.00p | 125400 |
| 22/12/2017 | 3,519.00p | 3,540.00p | 3,495.00p | 3,495.00p | 53889 |
| 21/12/2017 | 3,500.00p | 3,540.00p | 3,490.00p | 3,528.00p | 96072 |
| 20/12/2017 | 3,474.00p | 3,502.00p | 3,447.00p | 3,486.00p | 90013 |
| 19/12/2017 | 3,410.00p | 3,475.00p | 3,379.00p | 3,475.00p | 221114 |
| 18/12/2017 | 3,463.00p | 3,509.00p | 3,373.00p | 3,404.00p | 237670 |
| 15/12/2017 | 3,438.00p | 3,478.00p | 3,419.00p | 3,460.00p | 237212 |
| 14/12/2017 | 3,489.00p | 3,507.00p | 3,401.98p | 3,449.00p | 203005 |
| 13/12/2017 | 3,534.00p | 3,592.00p | 3,475.00p | 3,478.00p | 241065 |
| 12/12/2017 | 3,477.00p | 3,579.00p | 3,466.00p | 3,563.00p | 298793 |
| 11/12/2017 | 3,494.00p | 3,498.00p | 3,444.00p | 3,466.00p | 130859 |
| 08/12/2017 | 3,442.00p | 3,475.00p | 3,429.00p | 3,466.00p | 201213 |
| 07/12/2017 | 3,471.00p | 3,477.00p | 3,413.00p | 3,413.00p | 285076 |
| 06/12/2017 | 3,568.00p | 3,576.50p | 3,420.00p | 3,440.00p | 253855 |
| 05/12/2017 | 3,496.00p | 3,608.00p | 3,460.00p | 3,555.00p | 273210 |
| 04/12/2017 | 3,482.00p | 3,590.00p | 3,464.00p | 3,520.00p | 313074 |
| 01/12/2017 | 3,359.00p | 3,482.00p | 3,344.00p | 3,456.00p | 338846 |
| 30/11/2017 | 3,322.00p | 3,391.96p | 3,322.00p | 3,344.00p | 196904 |
| 29/11/2017 | 3,344.00p | 3,410.00p | 3,330.00p | 3,340.00p | 220680 |
| 28/11/2017 | 3,246.00p | 3,345.00p | 3,246.00p | 3,320.00p | 272440 |
| 27/11/2017 | 3,263.00p | 3,310.00p | 3,253.00p | 3,260.00p | 148353 |
| 24/11/2017 | 3,226.00p | 3,296.00p | 3,226.00p | 3,252.00p | 122951 |
| 23/11/2017 | 3,226.00p | 3,262.00p | 3,170.00p | 3,228.00p | 93789 |
| 22/11/2017 | 3,243.00p | 3,284.00p | 3,222.00p | 3,228.00p | 153030 |
| 21/11/2017 | 3,181.00p | 3,261.00p | 3,151.00p | 3,230.00p | 267159 |
| 20/11/2017 | 3,195.00p | 3,196.88p | 3,109.00p | 3,168.00p | 127885 |
| 17/11/2017 | 3,215.00p | 3,232.00p | 3,144.00p | 3,189.00p | 129404 |
*Close Price adjusted for both dividends and splits