Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Wizz Air Holdings (WIZZ) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2025 | 1,271.00p | 1,292.00p | 1,264.00p | 1,281.00p | 105246 |
| 23/12/2025 | 1,280.00p | 1,293.00p | 1,266.00p | 1,279.00p | 293815 |
| 22/12/2025 | 1,270.00p | 1,277.00p | 1,247.00p | 1,274.00p | 308255 |
| 19/12/2025 | 1,277.00p | 1,289.00p | 1,256.00p | 1,280.00p | 765532 |
| 18/12/2025 | 1,248.00p | 1,281.00p | 1,234.00p | 1,274.00p | 380195 |
| 17/12/2025 | 1,242.00p | 1,248.10p | 1,206.00p | 1,248.00p | 453710 |
| 16/12/2025 | 1,230.00p | 1,298.00p | 1,229.00p | 1,248.00p | 1087011 |
| 15/12/2025 | 1,195.00p | 1,240.00p | 1,191.00p | 1,229.00p | 704282 |
| 12/12/2025 | 1,123.00p | 1,226.00p | 1,102.00p | 1,194.00p | 1369782 |
| 11/12/2025 | 1,050.00p | 1,117.00p | 1,031.00p | 1,112.00p | 1109746 |
| 10/12/2025 | 1,077.00p | 1,110.00p | 1,070.00p | 1,080.00p | 573583 |
| 09/12/2025 | 1,100.00p | 1,109.00p | 1,063.00p | 1,072.00p | 762356 |
| 08/12/2025 | 1,098.00p | 1,109.00p | 1,090.00p | 1,100.00p | 431476 |
| 05/12/2025 | 1,107.00p | 1,124.00p | 1,100.00p | 1,113.00p | 368656 |
| 04/12/2025 | 1,128.00p | 1,130.00p | 1,092.50p | 1,107.00p | 660552 |
| 03/12/2025 | 1,170.00p | 1,170.00p | 1,110.00p | 1,124.00p | 519695 |
| 02/12/2025 | 1,173.00p | 1,190.35p | 1,144.00p | 1,151.00p | 605275 |
| 01/12/2025 | 1,150.00p | 1,188.00p | 1,146.00p | 1,165.00p | 450999 |
| 28/11/2025 | 1,207.00p | 1,208.00p | 1,166.00p | 1,169.00p | 609110 |
| 27/11/2025 | 1,200.00p | 1,221.00p | 1,189.00p | 1,201.00p | 713089 |
| 26/11/2025 | 1,195.00p | 1,201.00p | 1,173.00p | 1,197.00p | 690000 |
| 25/11/2025 | 1,137.00p | 1,213.00p | 1,109.00p | 1,180.00p | 1753483 |
| 24/11/2025 | 1,140.00p | 1,171.00p | 1,116.00p | 1,139.00p | 979329 |
| 21/11/2025 | 1,074.00p | 1,155.00p | 1,064.00p | 1,097.00p | 1846811 |
| 20/11/2025 | 1,084.00p | 1,089.00p | 1,038.00p | 1,085.00p | 990809 |
| 19/11/2025 | 1,018.00p | 1,079.00p | 1,002.00p | 1,073.00p | 1204990 |
| 18/11/2025 | 1,053.00p | 1,055.00p | 1,010.00p | 1,015.00p | 750631 |
| 17/11/2025 | 1,071.00p | 1,076.34p | 1,047.00p | 1,071.00p | 924289 |
| 14/11/2025 | 1,088.00p | 1,091.00p | 1,051.00p | 1,078.00p | 747749 |
| 13/11/2025 | 1,094.00p | 1,187.26p | 1,044.38p | 1,082.00p | 5358166 |
| 12/11/2025 | 1,019.00p | 1,024.00p | 996.00p | 1,014.00p | 937317 |
| 11/11/2025 | 1,005.00p | 1,020.00p | 1,002.00p | 1,012.00p | 649383 |
| 10/11/2025 | 998.00p | 1,021.00p | 991.00p | 1,000.00p | 926600 |
| 07/11/2025 | 1,000.00p | 1,006.00p | 968.50p | 980.00p | 1239871 |
| 06/11/2025 | 1,032.00p | 1,037.00p | 991.37p | 998.50p | 1070690 |
| 05/11/2025 | 1,011.00p | 1,043.00p | 1,011.00p | 1,035.00p | 648232 |
| 04/11/2025 | 1,054.00p | 1,059.00p | 1,011.00p | 1,012.00p | 964387 |
| 03/11/2025 | 1,046.00p | 1,067.37p | 1,042.00p | 1,056.00p | 552856 |
| 31/10/2025 | 1,065.00p | 1,065.00p | 1,047.00p | 1,047.00p | 597662 |
| 30/10/2025 | 1,057.00p | 1,069.00p | 1,046.00p | 1,058.00p | 400153 |
| 29/10/2025 | 1,080.00p | 1,085.00p | 1,054.00p | 1,056.00p | 891581 |
| 28/10/2025 | 1,098.00p | 1,104.00p | 1,069.00p | 1,080.00p | 499718 |
| 27/10/2025 | 1,103.00p | 1,115.00p | 1,085.00p | 1,088.00p | 749224 |
| 24/10/2025 | 1,106.00p | 1,119.00p | 1,100.00p | 1,101.00p | 588234 |
| 23/10/2025 | 1,105.00p | 1,122.09p | 1,102.00p | 1,105.00p | 636410 |
| 22/10/2025 | 1,101.00p | 1,130.00p | 1,101.00p | 1,130.00p | 490443 |
| 21/10/2025 | 1,113.00p | 1,130.00p | 1,103.00p | 1,114.00p | 854854 |
| 20/10/2025 | 1,164.00p | 1,177.00p | 1,099.00p | 1,115.00p | 931370 |
| 17/10/2025 | 1,133.00p | 1,180.00p | 1,127.00p | 1,168.00p | 724357 |
| 16/10/2025 | 1,097.00p | 1,160.00p | 1,094.00p | 1,146.00p | 833211 |
| 15/10/2025 | 1,150.00p | 1,158.00p | 1,089.00p | 1,091.00p | 908840 |
| 14/10/2025 | 1,131.00p | 1,178.00p | 1,122.00p | 1,145.00p | 597000 |
| 13/10/2025 | 1,135.00p | 1,155.00p | 1,134.00p | 1,143.00p | 465210 |
| 10/10/2025 | 1,171.00p | 1,171.00p | 1,130.00p | 1,132.00p | 596597 |
| 09/10/2025 | 1,166.00p | 1,176.00p | 1,147.00p | 1,167.00p | 701085 |
| 08/10/2025 | 1,174.00p | 1,175.00p | 1,152.00p | 1,162.00p | 305308 |
| 07/10/2025 | 1,184.00p | 1,193.00p | 1,170.00p | 1,174.00p | 281719 |
| 06/10/2025 | 1,215.00p | 1,215.00p | 1,171.00p | 1,182.00p | 351788 |
| 03/10/2025 | 1,177.00p | 1,211.00p | 1,165.54p | 1,207.00p | 435102 |
| 02/10/2025 | 1,161.00p | 1,208.00p | 1,152.00p | 1,175.00p | 765935 |
| 01/10/2025 | 1,151.00p | 1,167.00p | 1,133.00p | 1,150.00p | 538328 |
| 30/09/2025 | 1,171.00p | 1,171.00p | 1,130.00p | 1,155.00p | 537756 |
| 29/09/2025 | 1,177.00p | 1,196.00p | 1,157.01p | 1,165.00p | 393072 |
| 26/09/2025 | 1,195.00p | 1,204.00p | 1,160.00p | 1,171.00p | 512817 |
| 25/09/2025 | 1,204.00p | 1,221.00p | 1,178.00p | 1,178.00p | 330958 |
| 24/09/2025 | 1,226.00p | 1,226.00p | 1,176.00p | 1,207.00p | 885210 |
| 23/09/2025 | 1,209.00p | 1,241.50p | 1,201.00p | 1,214.00p | 491502 |
| 22/09/2025 | 1,240.00p | 1,244.07p | 1,196.00p | 1,201.00p | 651933 |
| 19/09/2025 | 1,245.00p | 1,270.00p | 1,234.00p | 1,241.00p | 1082958 |
| 18/09/2025 | 1,267.00p | 1,280.72p | 1,254.00p | 1,272.00p | 489793 |
| 17/09/2025 | 1,262.00p | 1,282.00p | 1,255.00p | 1,259.00p | 356697 |
| 16/09/2025 | 1,265.00p | 1,265.00p | 1,261.00p | 1,247.00p | 685465 |
| 15/09/2025 | 1,265.00p | 1,304.00p | 1,228.00p | 1,261.00p | 1198927 |
| 12/09/2025 | 1,284.00p | 1,298.00p | 1,252.00p | 1,267.00p | 489289 |
| 11/09/2025 | 1,309.00p | 1,309.00p | 1,280.00p | 1,276.00p | 358163 |
| 10/09/2025 | 1,309.00p | 1,319.00p | 1,261.00p | 1,280.00p | 637661 |
| 09/09/2025 | 1,311.00p | 1,327.28p | 1,298.00p | 1,314.00p | 498871 |
| 08/09/2025 | 1,315.00p | 1,334.00p | 1,301.00p | 1,310.00p | 403683 |
| 05/09/2025 | 1,330.00p | 1,347.00p | 1,308.80p | 1,314.00p | 279738 |
| 04/09/2025 | 1,337.00p | 1,345.00p | 1,289.35p | 1,330.00p | 633160 |
| 03/09/2025 | 1,332.00p | 1,359.58p | 1,332.00p | 1,340.00p | 355853 |
| 02/09/2025 | 1,361.00p | 1,367.00p | 1,308.00p | 1,326.00p | 676961 |
| 01/09/2025 | 1,360.00p | 1,381.00p | 1,350.00p | 1,350.00p | 197825 |
| 29/08/2025 | 1,387.00p | 1,395.00p | 1,359.00p | 1,358.00p | 321786 |
| 28/08/2025 | 1,365.00p | 1,398.32p | 1,362.00p | 1,385.00p | 437693 |
| 27/08/2025 | 1,388.00p | 1,406.00p | 1,351.00p | 1,362.00p | 610070 |
| 26/08/2025 | 1,380.00p | 1,396.00p | 1,369.00p | 1,391.00p | 407904 |
| 22/08/2025 | 1,379.00p | 1,409.00p | 1,374.00p | 1,394.00p | 575764 |
| 21/08/2025 | 1,386.00p | 1,396.00p | 1,346.00p | 1,379.00p | 585699 |
| 20/08/2025 | 1,399.00p | 1,420.00p | 1,383.00p | 1,394.00p | 462579 |
| 19/08/2025 | 1,380.00p | 1,430.00p | 1,379.00p | 1,410.00p | 771168 |
| 18/08/2025 | 1,390.00p | 1,394.00p | 1,372.00p | 1,385.00p | 389043 |
| 15/08/2025 | 1,345.00p | 1,403.00p | 1,338.00p | 1,395.00p | 775478 |
| 14/08/2025 | 1,326.00p | 1,353.00p | 1,323.00p | 1,339.00p | 510709 |
| 13/08/2025 | 1,360.00p | 1,375.40p | 1,314.00p | 1,322.00p | 533822 |
| 12/08/2025 | 1,375.00p | 1,380.00p | 1,328.00p | 1,359.00p | 514945 |
| 11/08/2025 | 1,427.00p | 1,442.59p | 1,356.00p | 1,365.00p | 1115484 |
| 08/08/2025 | 1,386.00p | 1,429.00p | 1,369.00p | 1,418.00p | 1203087 |
| 07/08/2025 | 1,337.00p | 1,387.00p | 1,328.00p | 1,386.00p | 1651547 |
| 06/08/2025 | 1,348.00p | 1,350.00p | 1,320.00p | 1,331.00p | 927622 |
| 05/08/2025 | 1,300.00p | 1,335.00p | 1,289.00p | 1,334.00p | 954376 |
| 04/08/2025 | 1,253.00p | 1,302.00p | 1,250.00p | 1,295.00p | 934388 |
| 01/08/2025 | 1,251.00p | 1,272.00p | 1,226.00p | 1,253.00p | 758673 |
| 31/07/2025 | 1,230.00p | 1,266.00p | 1,225.00p | 1,260.00p | 672828 |
| 30/07/2025 | 1,219.00p | 1,258.00p | 1,218.00p | 1,237.00p | 1073622 |
| 29/07/2025 | 1,220.00p | 1,244.73p | 1,213.00p | 1,215.00p | 988249 |
| 28/07/2025 | 1,203.00p | 1,232.92p | 1,193.00p | 1,216.00p | 1418131 |
| 25/07/2025 | 1,117.00p | 1,198.00p | 1,110.57p | 1,197.00p | 2680823 |
| 24/07/2025 | 1,030.00p | 1,112.00p | 970.50p | 1,074.00p | 2946722 |
| 23/07/2025 | 1,070.00p | 1,085.00p | 1,060.00p | 1,083.00p | 1203511 |
| 22/07/2025 | 1,077.00p | 1,084.00p | 1,048.00p | 1,066.00p | 1108993 |
| 21/07/2025 | 1,054.00p | 1,086.00p | 1,046.00p | 1,074.00p | 934548 |
| 18/07/2025 | 1,055.00p | 1,069.00p | 1,036.00p | 1,046.00p | 629006 |
| 17/07/2025 | 1,045.00p | 1,057.85p | 1,015.00p | 1,050.00p | 778953 |
| 16/07/2025 | 1,009.00p | 1,040.00p | 1,002.00p | 1,019.00p | 587697 |
| 15/07/2025 | 1,055.00p | 1,068.00p | 1,019.00p | 1,019.00p | 860482 |
| 14/07/2025 | 1,015.00p | 1,065.00p | 1,011.00p | 1,052.00p | 912330 |
| 11/07/2025 | 1,038.00p | 1,049.00p | 1,030.00p | 1,032.00p | 489999 |
| 10/07/2025 | 1,055.00p | 1,065.00p | 1,024.00p | 1,044.00p | 1499635 |
| 09/07/2025 | 1,094.00p | 1,094.00p | 1,048.00p | 1,048.00p | 1453725 |
| 08/07/2025 | 1,118.00p | 1,118.00p | 1,078.00p | 1,091.00p | 552415 |
| 07/07/2025 | 1,080.00p | 1,117.00p | 1,077.00p | 1,085.00p | 654553 |
| 04/07/2025 | 1,079.00p | 1,092.00p | 1,061.00p | 1,084.00p | 625300 |
| 03/07/2025 | 1,099.00p | 1,099.00p | 1,059.00p | 1,088.00p | 1156333 |
| 02/07/2025 | 1,089.00p | 1,112.12p | 1,062.00p | 1,080.00p | 954557 |
| 01/07/2025 | 1,081.00p | 1,090.00p | 1,060.58p | 1,073.00p | 552574 |
| 30/06/2025 | 1,111.00p | 1,119.00p | 1,075.00p | 1,090.00p | 569377 |
| 27/06/2025 | 1,087.00p | 1,109.00p | 1,056.00p | 1,109.00p | 911096 |
| 26/06/2025 | 1,050.00p | 1,079.00p | 1,036.75p | 1,073.00p | 663339 |
| 25/06/2025 | 1,087.00p | 1,105.00p | 1,041.00p | 1,047.00p | 774867 |
| 24/06/2025 | 1,131.00p | 1,155.48p | 1,069.00p | 1,086.00p | 1813986 |
| 23/06/2025 | 1,050.00p | 1,075.63p | 1,037.00p | 1,060.00p | 534233 |
| 20/06/2025 | 1,065.00p | 1,086.00p | 1,063.00p | 1,072.00p | 962381 |
| 19/06/2025 | 1,063.00p | 1,088.00p | 1,051.00p | 1,056.00p | 577499 |
| 18/06/2025 | 1,056.00p | 1,090.00p | 1,046.00p | 1,074.00p | 951803 |
| 17/06/2025 | 1,136.00p | 1,136.00p | 1,055.00p | 1,055.00p | 1708590 |
| 16/06/2025 | 1,114.00p | 1,146.00p | 1,103.00p | 1,141.00p | 1110853 |
| 13/06/2025 | 1,132.00p | 1,170.00p | 1,107.00p | 1,118.00p | 1738328 |
| 12/06/2025 | 1,210.00p | 1,212.00p | 1,172.31p | 1,185.00p | 983545 |
| 11/06/2025 | 1,181.00p | 1,241.00p | 1,174.00p | 1,225.00p | 1352225 |
| 10/06/2025 | 1,112.00p | 1,215.00p | 1,101.00p | 1,181.00p | 1679813 |
| 09/06/2025 | 1,167.00p | 1,188.00p | 1,129.00p | 1,136.00p | 1551933 |
| 06/06/2025 | 1,206.00p | 1,239.00p | 1,168.00p | 1,174.00p | 2417008 |
| 05/06/2025 | 1,310.00p | 1,350.00p | 1,195.00p | 1,207.00p | 6574865 |
| 04/06/2025 | 1,618.00p | 1,694.00p | 1,590.00p | 1,674.00p | 825541 |
| 03/06/2025 | 1,620.00p | 1,628.00p | 1,573.00p | 1,599.00p | 284276 |
| 02/06/2025 | 1,586.00p | 1,602.00p | 1,556.00p | 1,595.00p | 309452 |
| 30/05/2025 | 1,597.00p | 1,606.00p | 1,578.00p | 1,596.00p | 399860 |
| 29/05/2025 | 1,604.00p | 1,615.00p | 1,583.00p | 1,592.00p | 283913 |
| 28/05/2025 | 1,575.00p | 1,607.00p | 1,548.99p | 1,570.00p | 315396 |
| 27/05/2025 | 1,612.00p | 1,634.17p | 1,577.00p | 1,577.00p | 387445 |
| 23/05/2025 | 1,576.00p | 1,628.00p | 1,536.00p | 1,577.00p | 469123 |
| 22/05/2025 | 1,602.00p | 1,632.00p | 1,581.00p | 1,581.00p | 379612 |
| 21/05/2025 | 1,640.00p | 1,648.00p | 1,605.00p | 1,628.00p | 518446 |
| 20/05/2025 | 1,665.00p | 1,708.00p | 1,641.00p | 1,641.00p | 433996 |
| 19/05/2025 | 1,610.00p | 1,686.53p | 1,610.00p | 1,670.00p | 471823 |
| 16/05/2025 | 1,652.00p | 1,663.00p | 1,611.00p | 1,624.00p | 321080 |
| 15/05/2025 | 1,715.00p | 1,744.00p | 1,640.00p | 1,646.00p | 786093 |
| 14/05/2025 | 1,670.00p | 1,770.00p | 1,617.70p | 1,722.00p | 827086 |
| 13/05/2025 | 1,721.00p | 1,745.00p | 1,660.00p | 1,664.00p | 719282 |
| 12/05/2025 | 1,655.00p | 1,753.16p | 1,641.00p | 1,746.00p | 1058799 |
| 09/05/2025 | 1,629.00p | 1,643.00p | 1,598.48p | 1,610.00p | 685892 |
| 08/05/2025 | 1,638.00p | 1,673.58p | 1,595.16p | 1,620.00p | 598301 |
| 07/05/2025 | 1,667.00p | 1,688.02p | 1,627.00p | 1,637.00p | 256813 |
| 06/05/2025 | 1,735.00p | 1,778.00p | 1,611.00p | 1,672.00p | 638632 |
| 02/05/2025 | 1,730.00p | 1,747.00p | 1,690.00p | 1,727.00p | 339326 |
| 01/05/2025 | 1,652.00p | 1,718.00p | 1,628.00p | 1,718.00p | 426963 |
| 30/04/2025 | 1,670.00p | 1,681.65p | 1,612.50p | 1,626.00p | 414147 |
| 29/04/2025 | 1,652.00p | 1,679.00p | 1,632.00p | 1,669.00p | 335372 |
| 28/04/2025 | 1,610.00p | 1,677.00p | 1,610.00p | 1,641.00p | 348443 |
| 25/04/2025 | 1,613.00p | 1,635.00p | 1,596.00p | 1,617.00p | 231007 |
| 24/04/2025 | 1,608.00p | 1,625.00p | 1,560.00p | 1,572.00p | 253428 |
| 23/04/2025 | 1,584.00p | 1,688.62p | 1,574.00p | 1,620.00p | 664930 |
| 22/04/2025 | 1,452.00p | 1,575.00p | 1,433.05p | 1,555.00p | 511283 |
| 17/04/2025 | 1,463.00p | 1,477.00p | 1,418.00p | 1,460.00p | 236448 |
| 16/04/2025 | 1,464.00p | 1,477.00p | 1,444.54p | 1,473.00p | 160238 |
| 15/04/2025 | 1,479.00p | 1,499.00p | 1,459.00p | 1,474.00p | 221532 |
| 14/04/2025 | 1,426.00p | 1,487.68p | 1,411.00p | 1,475.00p | 416275 |
| 11/04/2025 | 1,424.00p | 1,444.00p | 1,380.00p | 1,380.00p | 447127 |
| 10/04/2025 | 1,580.00p | 1,624.57p | 1,400.00p | 1,400.00p | 842876 |
| 09/04/2025 | 1,389.00p | 1,438.84p | 1,371.00p | 1,435.00p | 683528 |
| 08/04/2025 | 1,430.00p | 1,468.00p | 1,394.00p | 1,443.00p | 450285 |
| 07/04/2025 | 1,309.00p | 1,470.00p | 1,259.00p | 1,381.00p | 797617 |
| 04/04/2025 | 1,411.00p | 1,450.00p | 1,332.00p | 1,367.00p | 1012707 |
| 03/04/2025 | 1,422.00p | 1,483.00p | 1,394.00p | 1,420.00p | 615289 |
| 02/04/2025 | 1,425.00p | 1,460.32p | 1,413.00p | 1,460.00p | 483908 |
| 01/04/2025 | 1,532.00p | 1,541.00p | 1,437.00p | 1,437.00p | 590273 |
| 31/03/2025 | 1,545.00p | 1,570.00p | 1,482.00p | 1,482.00p | 493680 |
| 28/03/2025 | 1,651.00p | 1,672.00p | 1,561.00p | 1,575.00p | 484955 |
| 27/03/2025 | 1,635.00p | 1,700.00p | 1,616.90p | 1,665.00p | 326399 |
| 26/03/2025 | 1,715.00p | 1,717.12p | 1,658.00p | 1,662.00p | 345156 |
| 25/03/2025 | 1,672.00p | 1,720.00p | 1,672.00p | 1,690.00p | 483691 |
| 24/03/2025 | 1,684.00p | 1,709.00p | 1,655.00p | 1,705.00p | 293293 |
| 21/03/2025 | 1,669.00p | 1,698.00p | 1,633.00p | 1,650.00p | 547782 |
| 20/03/2025 | 1,706.00p | 1,726.00p | 1,680.00p | 1,698.00p | 349037 |
| 19/03/2025 | 1,748.00p | 1,765.03p | 1,662.00p | 1,688.00p | 592734 |
| 18/03/2025 | 1,728.00p | 1,818.00p | 1,717.00p | 1,776.00p | 776736 |
| 17/03/2025 | 1,698.00p | 1,738.00p | 1,693.00p | 1,717.00p | 278082 |
| 14/03/2025 | 1,636.00p | 1,720.21p | 1,636.00p | 1,710.00p | 384067 |
| 13/03/2025 | 1,595.00p | 1,699.00p | 1,585.00p | 1,653.00p | 512435 |
*Close Price adjusted for both dividends and splits