Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Zoo Digital Group (ZOO) by Canaccord Genuity
- Buy Alfa Financial Software Holdings (ALFA) by Canaccord Genuity
- Buy Hostelworld Group (HSW) by Canaccord Genuity
- Buy Quartix Technologies (QTX) by Canaccord Genuity
- Buy Seplat Energy (DI) (SEPL) by Canaccord Genuity
- Sell Greggs (GRG) by Deutsche Bank
- Buy Weir Group (WEIR) by Deutsche Bank
- Hold Smith & Nephew (SN.) by Deutsche Bank
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Nigel Somerville in ShareProphets
- Avoid AIQ Limited (DI) (AIQ) by Nigel Somerville in ShareProphets
- Buy Standard Chartered (STAN) by Deutsche Bank
- Buy St James's Place (STJ) by Deutsche Bank
- Buy Paragon Banking Group (PAG) by Deutsche Bank
- Buy Nichols (NICL) by Deutsche Bank
- Buy Hostelworld Group (HSW) by Deutsche Bank
- Buy Shaftesbury Capital (SHC) by Deutsche Bank
- Hold Aston Martin Lagonda Global Holdings (AML) by Deutsche Bank
- Buy Breedon Group (BREE) by Deutsche Bank
- Hold Aston Martin Lagonda Global Holdings (AML) by Jefferies
- Buy Rosebank Industries NPV (Reg S) (ROSE) by Jefferies
Wizz Air Holdings (WIZZ) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 29/04/2016 | 1,889.00p | 1,900.00p | 1,875.00p | 1,880.00p | 55436 |
| 28/04/2016 | 1,880.00p | 1,904.00p | 1,873.00p | 1,899.00p | 110337 |
| 27/04/2016 | 1,860.00p | 1,900.00p | 1,834.00p | 1,892.00p | 60193 |
| 26/04/2016 | 1,807.00p | 1,850.00p | 1,807.00p | 1,841.00p | 50862 |
| 25/04/2016 | 1,803.00p | 1,870.00p | 1,803.00p | 1,838.00p | 21341 |
| 22/04/2016 | 1,832.00p | 1,862.00p | 1,810.00p | 1,821.00p | 90564 |
| 21/04/2016 | 1,878.00p | 1,895.00p | 1,837.00p | 1,850.00p | 88663 |
| 20/04/2016 | 1,893.00p | 1,899.00p | 1,870.76p | 1,880.00p | 144899 |
| 19/04/2016 | 1,859.00p | 1,897.00p | 1,845.00p | 1,888.00p | 58324 |
| 18/04/2016 | 1,837.00p | 1,861.00p | 1,814.38p | 1,833.00p | 134219 |
| 15/04/2016 | 1,875.00p | 1,875.00p | 1,825.00p | 1,825.00p | 43918 |
| 14/04/2016 | 1,849.00p | 1,881.00p | 1,849.00p | 1,870.00p | 74878 |
| 13/04/2016 | 1,872.00p | 1,900.00p | 1,851.57p | 1,875.00p | 50144 |
| 12/04/2016 | 1,863.00p | 1,891.00p | 1,860.00p | 1,891.00p | 34329 |
| 11/04/2016 | 1,841.00p | 1,887.00p | 1,841.00p | 1,874.00p | 37516 |
| 08/04/2016 | 1,859.00p | 1,886.00p | 1,849.00p | 1,878.00p | 58004 |
| 07/04/2016 | 1,864.00p | 1,872.01p | 1,839.00p | 1,863.00p | 51563 |
| 06/04/2016 | 1,839.00p | 1,890.00p | 1,839.00p | 1,850.00p | 39768 |
| 05/04/2016 | 1,890.00p | 1,890.00p | 1,828.00p | 1,875.00p | 60066 |
| 04/04/2016 | 1,840.00p | 1,896.00p | 1,832.00p | 1,889.00p | 91800 |
| 01/04/2016 | 1,825.00p | 1,842.00p | 1,817.00p | 1,820.00p | 130292 |
| 31/03/2016 | 1,855.00p | 1,865.84p | 1,808.00p | 1,841.00p | 66133 |
| 30/03/2016 | 1,832.00p | 1,872.00p | 1,810.00p | 1,864.00p | 49821 |
| 29/03/2016 | 1,805.00p | 1,832.00p | 1,781.70p | 1,821.00p | 94643 |
| 24/03/2016 | 1,827.00p | 1,827.00p | 1,795.47p | 1,796.00p | 89284 |
| 23/03/2016 | 1,794.00p | 1,835.00p | 1,794.00p | 1,796.00p | 48865 |
| 22/03/2016 | 1,802.00p | 1,826.35p | 1,763.00p | 1,801.00p | 69022 |
| 21/03/2016 | 1,785.00p | 1,840.00p | 1,785.00p | 1,833.00p | 28641 |
| 18/03/2016 | 1,787.00p | 1,819.00p | 1,787.00p | 1,800.00p | 156503 |
| 17/03/2016 | 1,840.00p | 1,840.00p | 1,782.00p | 1,806.00p | 38685 |
| 16/03/2016 | 1,787.00p | 1,840.00p | 1,787.00p | 1,830.00p | 74195 |
| 15/03/2016 | 1,758.00p | 1,812.00p | 1,758.00p | 1,794.00p | 72195 |
| 14/03/2016 | 1,743.00p | 1,816.40p | 1,743.00p | 1,779.00p | 37956 |
| 11/03/2016 | 1,775.00p | 1,815.00p | 1,753.00p | 1,757.00p | 83315 |
| 10/03/2016 | 1,815.00p | 1,819.00p | 1,771.00p | 1,771.00p | 111811 |
| 09/03/2016 | 1,750.00p | 1,839.00p | 1,750.00p | 1,799.00p | 83887 |
| 08/03/2016 | 1,798.00p | 1,834.42p | 1,758.00p | 1,762.00p | 151715 |
| 07/03/2016 | 1,868.00p | 1,882.00p | 1,814.00p | 1,827.00p | 58540 |
| 04/03/2016 | 1,820.00p | 1,890.00p | 1,820.00p | 1,880.00p | 46688 |
| 03/03/2016 | 1,906.00p | 1,906.00p | 1,839.00p | 1,852.00p | 100200 |
| 02/03/2016 | 1,880.00p | 1,910.00p | 1,859.00p | 1,906.00p | 89180 |
| 01/03/2016 | 1,809.00p | 1,873.00p | 1,808.00p | 1,873.00p | 56362 |
| 29/02/2016 | 1,825.00p | 1,845.00p | 1,815.00p | 1,829.00p | 123248 |
| 26/02/2016 | 1,860.00p | 1,879.00p | 1,823.75p | 1,839.00p | 88661 |
| 25/02/2016 | 1,830.00p | 1,850.00p | 1,801.00p | 1,839.00p | 210244 |
| 24/02/2016 | 1,819.00p | 1,837.00p | 1,807.00p | 1,813.00p | 46014 |
| 23/02/2016 | 1,774.00p | 1,835.00p | 1,760.00p | 1,830.00p | 116847 |
| 22/02/2016 | 1,780.00p | 1,810.00p | 1,780.00p | 1,788.00p | 56843 |
| 19/02/2016 | 1,785.00p | 1,800.00p | 1,782.00p | 1,783.00p | 50246 |
| 18/02/2016 | 1,758.00p | 1,799.00p | 1,758.00p | 1,790.00p | 53548 |
| 17/02/2016 | 1,749.00p | 1,773.00p | 1,743.00p | 1,761.00p | 79066 |
| 16/02/2016 | 1,775.00p | 1,775.00p | 1,710.00p | 1,728.00p | 61124 |
| 15/02/2016 | 1,757.00p | 1,770.00p | 1,749.00p | 1,770.00p | 184303 |
| 12/02/2016 | 1,738.00p | 1,765.00p | 1,738.00p | 1,750.00p | 87980 |
| 11/02/2016 | 1,807.00p | 1,807.00p | 1,757.00p | 1,762.00p | 88947 |
| 10/02/2016 | 1,787.00p | 1,835.00p | 1,770.00p | 1,790.00p | 312564 |
| 09/02/2016 | 1,810.00p | 1,810.00p | 1,725.00p | 1,762.00p | 89806 |
| 08/02/2016 | 1,872.00p | 1,872.00p | 1,790.00p | 1,802.00p | 95426 |
| 05/02/2016 | 1,915.00p | 1,919.00p | 1,862.00p | 1,877.00p | 85454 |
| 04/02/2016 | 1,920.00p | 1,920.00p | 1,897.00p | 1,912.00p | 95996 |
| 03/02/2016 | 1,890.00p | 1,915.00p | 1,876.00p | 1,906.00p | 225687 |
| 02/02/2016 | 1,887.00p | 1,914.00p | 1,872.00p | 1,900.00p | 153068 |
| 01/02/2016 | 1,900.00p | 1,900.00p | 1,882.00p | 1,895.00p | 107022 |
| 29/01/2016 | 1,870.00p | 1,900.00p | 1,828.00p | 1,900.00p | 70819 |
| 28/01/2016 | 1,850.00p | 1,865.00p | 1,817.64p | 1,860.00p | 112847 |
| 27/01/2016 | 1,885.00p | 1,910.00p | 1,789.00p | 1,850.00p | 219488 |
| 26/01/2016 | 1,832.00p | 1,874.00p | 1,827.00p | 1,861.00p | 94041 |
| 25/01/2016 | 1,877.00p | 1,881.11p | 1,835.00p | 1,872.00p | 73152 |
| 22/01/2016 | 1,821.00p | 1,867.00p | 1,821.00p | 1,862.00p | 72624 |
| 21/01/2016 | 1,839.00p | 1,851.00p | 1,830.04p | 1,846.00p | 89507 |
| 20/01/2016 | 1,835.00p | 1,846.00p | 1,819.00p | 1,821.00p | 104976 |
| 19/01/2016 | 1,820.00p | 1,850.00p | 1,810.25p | 1,845.00p | 41661 |
| 18/01/2016 | 1,817.00p | 1,836.00p | 1,811.00p | 1,821.00p | 63170 |
| 15/01/2016 | 1,835.00p | 1,838.00p | 1,800.00p | 1,825.00p | 63595 |
| 14/01/2016 | 1,820.00p | 1,827.00p | 1,789.00p | 1,825.00p | 80349 |
| 13/01/2016 | 1,840.00p | 1,849.00p | 1,830.00p | 1,842.00p | 43156 |
| 12/01/2016 | 1,800.00p | 1,840.00p | 1,792.75p | 1,839.00p | 75325 |
| 11/01/2016 | 1,837.00p | 1,837.00p | 1,791.00p | 1,803.00p | 60534 |
| 08/01/2016 | 1,773.00p | 1,834.00p | 1,773.00p | 1,830.00p | 67976 |
| 07/01/2016 | 1,800.00p | 1,801.00p | 1,770.00p | 1,789.00p | 53632 |
| 06/01/2016 | 1,770.00p | 1,819.00p | 1,770.00p | 1,813.00p | 49591 |
| 05/01/2016 | 1,778.00p | 1,793.00p | 1,754.00p | 1,784.00p | 78800 |
| 04/01/2016 | 1,807.00p | 1,819.00p | 1,744.00p | 1,752.00p | 412343 |
| 31/12/2015 | 1,818.00p | 1,820.00p | 1,806.00p | 1,817.00p | 11417 |
| 30/12/2015 | 1,800.00p | 1,822.73p | 1,789.60p | 1,811.00p | 17840 |
| 29/12/2015 | 1,760.00p | 1,800.00p | 1,750.00p | 1,800.00p | 38802 |
| 24/12/2015 | 1,780.00p | 1,780.00p | 1,750.00p | 1,760.00p | 5943 |
| 23/12/2015 | 1,785.00p | 1,785.00p | 1,753.00p | 1,771.00p | 62065 |
| 22/12/2015 | 1,792.00p | 1,794.00p | 1,738.00p | 1,772.00p | 68885 |
| 21/12/2015 | 1,761.00p | 1,794.00p | 1,752.80p | 1,794.00p | 111401 |
| 18/12/2015 | 1,729.00p | 1,782.00p | 1,708.00p | 1,782.00p | 609381 |
| 17/12/2015 | 1,674.00p | 1,745.00p | 1,669.18p | 1,726.00p | 124180 |
| 16/12/2015 | 1,685.00p | 1,690.00p | 1,670.00p | 1,675.00p | 73993 |
| 15/12/2015 | 1,690.00p | 1,692.00p | 1,669.88p | 1,674.00p | 41778 |
| 14/12/2015 | 1,685.00p | 1,695.00p | 1,683.00p | 1,685.00p | 49224 |
| 11/12/2015 | 1,700.00p | 1,711.00p | 1,685.00p | 1,685.00p | 46637 |
| 10/12/2015 | 1,714.00p | 1,719.00p | 1,694.45p | 1,709.00p | 36354 |
| 09/12/2015 | 1,712.00p | 1,723.00p | 1,680.78p | 1,697.00p | 77198 |
| 08/12/2015 | 1,735.00p | 1,735.00p | 1,675.00p | 1,701.00p | 93278 |
| 07/12/2015 | 1,693.00p | 1,726.00p | 1,678.01p | 1,707.00p | 86960 |
| 04/12/2015 | 1,670.00p | 1,688.00p | 1,598.13p | 1,680.00p | 158408 |
| 03/12/2015 | 1,750.00p | 1,770.00p | 1,666.00p | 1,680.00p | 182604 |
| 02/12/2015 | 1,746.00p | 1,770.00p | 1,728.00p | 1,750.00p | 50339 |
| 01/12/2015 | 1,730.00p | 1,768.00p | 1,730.00p | 1,746.00p | 26170 |
| 30/11/2015 | 1,747.00p | 1,777.00p | 1,742.38p | 1,766.00p | 40092 |
| 27/11/2015 | 1,735.00p | 1,791.03p | 1,735.00p | 1,751.00p | 34063 |
| 26/11/2015 | 1,743.00p | 1,764.00p | 1,724.00p | 1,764.00p | 17937 |
| 25/11/2015 | 1,767.00p | 1,771.00p | 1,716.00p | 1,730.00p | 53759 |
| 24/11/2015 | 1,790.00p | 1,793.00p | 1,725.00p | 1,750.00p | 102565 |
| 23/11/2015 | 1,795.00p | 1,807.00p | 1,795.00p | 1,795.00p | 53508 |
| 20/11/2015 | 1,820.00p | 1,820.00p | 1,794.00p | 1,800.00p | 29750 |
| 19/11/2015 | 1,821.00p | 1,828.00p | 1,790.00p | 1,803.00p | 40506 |
| 18/11/2015 | 1,802.00p | 1,838.00p | 1,785.00p | 1,822.00p | 54676 |
| 17/11/2015 | 1,781.00p | 1,839.00p | 1,781.00p | 1,820.00p | 40123 |
| 16/11/2015 | 1,785.00p | 1,805.36p | 1,763.88p | 1,800.00p | 88674 |
| 13/11/2015 | 1,819.00p | 1,837.00p | 1,794.40p | 1,815.00p | 130518 |
| 12/11/2015 | 1,848.00p | 1,882.00p | 1,826.00p | 1,856.00p | 68148 |
| 11/11/2015 | 1,874.00p | 1,878.00p | 1,822.89p | 1,830.00p | 46197 |
| 10/11/2015 | 1,873.00p | 1,878.87p | 1,837.00p | 1,869.00p | 61825 |
| 09/11/2015 | 1,820.00p | 1,874.00p | 1,814.84p | 1,858.00p | 99059 |
| 06/11/2015 | 1,800.00p | 1,834.00p | 1,774.00p | 1,823.00p | 71640 |
| 05/11/2015 | 1,847.00p | 1,847.00p | 1,765.00p | 1,782.00p | 71505 |
| 04/11/2015 | 1,900.00p | 1,908.36p | 1,794.00p | 1,850.00p | 242081 |
| 03/11/2015 | 1,942.00p | 1,946.00p | 1,899.00p | 1,931.00p | 79264 |
| 02/11/2015 | 1,896.00p | 1,959.00p | 1,883.00p | 1,917.00p | 36598 |
| 30/10/2015 | 1,897.00p | 1,897.00p | 1,869.00p | 1,895.00p | 72493 |
| 29/10/2015 | 1,902.00p | 1,920.10p | 1,877.00p | 1,888.00p | 46266 |
| 28/10/2015 | 1,899.00p | 1,918.00p | 1,878.96p | 1,884.00p | 51041 |
| 27/10/2015 | 1,879.00p | 1,928.65p | 1,876.00p | 1,891.00p | 41855 |
| 26/10/2015 | 1,835.00p | 1,911.00p | 1,835.00p | 1,874.00p | 75727 |
| 23/10/2015 | 1,777.00p | 1,833.00p | 1,755.00p | 1,825.00p | 77078 |
| 22/10/2015 | 1,798.00p | 1,817.25p | 1,750.00p | 1,762.00p | 73929 |
| 21/10/2015 | 1,813.00p | 1,813.00p | 1,794.75p | 1,795.00p | 57731 |
| 20/10/2015 | 1,836.00p | 1,838.28p | 1,803.00p | 1,805.00p | 62557 |
| 19/10/2015 | 1,872.00p | 1,872.00p | 1,797.50p | 1,823.00p | 53141 |
| 16/10/2015 | 1,875.00p | 1,877.00p | 1,820.00p | 1,834.00p | 84085 |
| 15/10/2015 | 1,886.00p | 1,902.20p | 1,854.00p | 1,860.00p | 51219 |
| 14/10/2015 | 1,889.00p | 1,913.60p | 1,881.00p | 1,885.00p | 34706 |
| 13/10/2015 | 1,880.00p | 1,911.00p | 1,872.00p | 1,902.00p | 56030 |
| 12/10/2015 | 1,877.00p | 1,905.00p | 1,865.00p | 1,875.00p | 33376 |
| 09/10/2015 | 1,875.00p | 1,900.00p | 1,865.00p | 1,886.00p | 70658 |
| 08/10/2015 | 1,894.00p | 1,915.87p | 1,869.00p | 1,882.00p | 63407 |
| 07/10/2015 | 2,013.00p | 2,013.00p | 1,893.00p | 1,906.00p | 162091 |
| 06/10/2015 | 2,035.00p | 2,053.00p | 1,987.00p | 1,993.00p | 46336 |
| 05/10/2015 | 2,058.00p | 2,058.00p | 2,023.00p | 2,042.00p | 90829 |
| 02/10/2015 | 2,053.00p | 2,066.00p | 2,024.00p | 2,038.00p | 79426 |
| 01/10/2015 | 2,040.00p | 2,060.00p | 2,034.00p | 2,046.00p | 81706 |
| 30/09/2015 | 1,982.00p | 2,065.00p | 1,978.00p | 2,047.00p | 137010 |
| 29/09/2015 | 1,872.00p | 1,964.00p | 1,850.00p | 1,960.00p | 131635 |
| 28/09/2015 | 1,902.00p | 1,918.00p | 1,871.00p | 1,892.00p | 79984 |
| 25/09/2015 | 1,900.00p | 1,918.00p | 1,882.00p | 1,910.00p | 39761 |
| 24/09/2015 | 1,889.00p | 1,900.00p | 1,831.00p | 1,850.00p | 51725 |
| 23/09/2015 | 1,841.00p | 1,901.00p | 1,825.00p | 1,880.00p | 109290 |
| 22/09/2015 | 1,892.00p | 1,894.00p | 1,820.00p | 1,828.00p | 99546 |
| 21/09/2015 | 1,947.00p | 1,952.00p | 1,895.00p | 1,898.00p | 35940 |
| 18/09/2015 | 1,916.00p | 1,950.00p | 1,915.00p | 1,950.00p | 129751 |
| 17/09/2015 | 1,935.00p | 1,940.00p | 1,920.00p | 1,938.00p | 52095 |
| 16/09/2015 | 1,920.00p | 1,939.00p | 1,906.00p | 1,935.00p | 54772 |
| 15/09/2015 | 1,887.00p | 1,932.00p | 1,887.00p | 1,920.00p | 81487 |
| 14/09/2015 | 1,885.00p | 1,949.00p | 1,883.00p | 1,910.00p | 138324 |
| 11/09/2015 | 1,880.00p | 1,900.00p | 1,848.31p | 1,897.00p | 46340 |
| 10/09/2015 | 1,865.00p | 1,885.07p | 1,830.75p | 1,873.00p | 44392 |
| 09/09/2015 | 1,797.00p | 1,878.00p | 1,796.00p | 1,860.00p | 158511 |
| 08/09/2015 | 1,781.00p | 1,800.00p | 1,768.00p | 1,797.00p | 126348 |
| 07/09/2015 | 1,770.00p | 1,785.60p | 1,757.00p | 1,776.00p | 42477 |
| 04/09/2015 | 1,780.00p | 1,784.00p | 1,759.00p | 1,764.00p | 75074 |
| 03/09/2015 | 1,814.00p | 1,820.50p | 1,741.20p | 1,761.00p | 94146 |
| 02/09/2015 | 1,790.00p | 1,795.00p | 1,752.21p | 1,769.00p | 75722 |
| 01/09/2015 | 1,800.00p | 1,803.00p | 1,761.00p | 1,795.00p | 52724 |
| 28/08/2015 | 1,845.00p | 1,845.00p | 1,790.00p | 1,805.00p | 85596 |
| 27/08/2015 | 1,870.00p | 1,875.00p | 1,830.00p | 1,845.00p | 97640 |
| 26/08/2015 | 1,842.00p | 1,890.00p | 1,835.00p | 1,860.00p | 109374 |
| 25/08/2015 | 1,756.00p | 1,915.00p | 1,743.00p | 1,875.00p | 134295 |
| 24/08/2015 | 1,800.00p | 1,812.00p | 1,730.00p | 1,767.00p | 74927 |
| 21/08/2015 | 1,810.00p | 1,832.00p | 1,804.00p | 1,825.00p | 78163 |
| 20/08/2015 | 1,834.00p | 1,860.00p | 1,809.00p | 1,840.00p | 85317 |
| 19/08/2015 | 1,858.00p | 1,863.00p | 1,847.00p | 1,863.00p | 27369 |
| 18/08/2015 | 1,860.00p | 1,873.10p | 1,854.00p | 1,868.00p | 45893 |
| 17/08/2015 | 1,866.00p | 1,880.00p | 1,853.00p | 1,875.00p | 147956 |
| 14/08/2015 | 1,864.00p | 1,883.00p | 1,850.00p | 1,868.00p | 42220 |
| 13/08/2015 | 1,858.00p | 1,895.00p | 1,849.00p | 1,882.00p | 74999 |
| 12/08/2015 | 1,848.00p | 1,875.00p | 1,801.00p | 1,861.00p | 70445 |
| 11/08/2015 | 1,830.00p | 1,855.00p | 1,824.00p | 1,855.00p | 87425 |
| 10/08/2015 | 1,809.00p | 1,844.00p | 1,799.50p | 1,840.00p | 50336 |
| 07/08/2015 | 1,748.00p | 1,877.00p | 1,748.00p | 1,849.00p | 71319 |
| 06/08/2015 | 1,726.00p | 1,760.00p | 1,723.00p | 1,760.00p | 42455 |
| 05/08/2015 | 1,700.00p | 1,768.00p | 1,697.00p | 1,755.00p | 133037 |
| 04/08/2015 | 1,660.00p | 1,700.00p | 1,650.00p | 1,686.00p | 76854 |
| 03/08/2015 | 1,660.00p | 1,670.00p | 1,640.00p | 1,650.00p | 38321 |
| 31/07/2015 | 1,690.00p | 1,690.00p | 1,644.00p | 1,649.00p | 25880 |
| 30/07/2015 | 1,676.00p | 1,690.88p | 1,645.00p | 1,650.00p | 28860 |
| 29/07/2015 | 1,680.00p | 1,726.30p | 1,630.00p | 1,650.00p | 63120 |
| 28/07/2015 | 1,675.00p | 1,719.45p | 1,637.93p | 1,650.00p | 44413 |
| 27/07/2015 | 1,630.00p | 1,700.00p | 1,621.00p | 1,700.00p | 30059 |
| 24/07/2015 | 1,646.00p | 1,673.00p | 1,633.00p | 1,638.00p | 22752 |
| 23/07/2015 | 1,669.00p | 1,696.00p | 1,666.00p | 1,678.00p | 20025 |
| 22/07/2015 | 1,650.00p | 1,689.00p | 1,650.00p | 1,689.00p | 32217 |
| 21/07/2015 | 1,618.00p | 1,670.00p | 1,592.80p | 1,654.00p | 141312 |
| 20/07/2015 | 1,630.00p | 1,640.00p | 1,626.44p | 1,638.00p | 346730 |
| 17/07/2015 | 1,618.00p | 1,635.00p | 1,595.00p | 1,627.00p | 68405 |
*Close Price adjusted for both dividends and splits