Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Motorpoint Group (MOTR) by Steve Moore in ShareProphets
- Avoid Chapel Down Group (CDGP) by Steve Moore in ShareProphets
- Buy Burford Capital NPV (DI) (BUR) by Berenberg
- Buy easyJet (EZJ) by HSBC
- Watch Compass Group (CPG) by Stephen Wright in The Motley Fool
- Buy SSE (SSE) by Deutsche Bank
- Buy Travis Perkins (TPK) by Deutsche Bank
- Buy Currys (CURY) by Berenberg
- Sector Perform Fevertree Drinks (FEVR) by RBC Capital
- Outperform Bunzl (BNZL) by RBC Capital
- Sell Bunzl (BNZL) by Goldman Sachs
- Equal Weight Liontrust Asset Management (LIO) by Barclays
- Underweight Jupiter Fund Management (JUP) by Barclays
- Underweight Abrdn (ABDN) by Barclays
- Overweight Diageo (DGE) by Barclays
- Buy Fevertree Drinks (FEVR) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Hold Antofagasta (ANTO) by Jefferies
- Buy Rio Tinto (RIO) by Jefferies
- Buy Anglo American (AAL) by Jefferies
- Buy Glencore (GLEN) by Jefferies
- Avoid Motorpoint Group (MOTR) by Steve Moore in ShareProphets
- Avoid Chapel Down Group (CDGP) by Steve Moore in ShareProphets
- Buy Burford Capital NPV (DI) (BUR) by Berenberg
- Buy easyJet (EZJ) by HSBC
- Watch Compass Group (CPG) by Stephen Wright in The Motley Fool
- Buy SSE (SSE) by Deutsche Bank
- Buy Travis Perkins (TPK) by Deutsche Bank
- Buy Currys (CURY) by Berenberg
- Sector Perform Fevertree Drinks (FEVR) by RBC Capital
- Outperform Bunzl (BNZL) by RBC Capital
- Sell Bunzl (BNZL) by Goldman Sachs
- Equal Weight Liontrust Asset Management (LIO) by Barclays
- Underweight Jupiter Fund Management (JUP) by Barclays
- Underweight Abrdn (ABDN) by Barclays
- Overweight Diageo (DGE) by Barclays
- Buy Fevertree Drinks (FEVR) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Hold Antofagasta (ANTO) by Jefferies
- Buy Rio Tinto (RIO) by Jefferies
- Buy Anglo American (AAL) by Jefferies
- Buy Glencore (GLEN) by Jefferies
Wizz Air Holdings (WIZZ) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 30/04/2021 | 4,712.00p | 4,970.00p | 4,712.00p | 4,901.00p | 234895 |
| 29/04/2021 | 4,816.00p | 4,886.00p | 4,661.00p | 4,767.00p | 239033 |
| 28/04/2021 | 4,809.00p | 4,898.39p | 4,767.00p | 4,782.00p | 120398 |
| 27/04/2021 | 4,842.00p | 4,850.00p | 4,736.00p | 4,786.00p | 132291 |
| 26/04/2021 | 4,750.00p | 4,846.00p | 4,717.00p | 4,799.00p | 131475 |
| 23/04/2021 | 4,693.00p | 4,724.00p | 4,623.00p | 4,688.00p | 187006 |
| 22/04/2021 | 4,632.00p | 4,748.00p | 4,585.00p | 4,727.00p | 222534 |
| 21/04/2021 | 4,617.00p | 4,719.00p | 4,505.00p | 4,605.00p | 373972 |
| 20/04/2021 | 4,851.00p | 4,887.00p | 4,606.00p | 4,640.00p | 427096 |
| 19/04/2021 | 5,000.00p | 5,060.00p | 4,870.00p | 4,877.00p | 533918 |
| 16/04/2021 | 4,919.00p | 5,022.00p | 4,887.00p | 4,962.00p | 263683 |
| 15/04/2021 | 4,864.00p | 5,030.00p | 4,807.00p | 4,906.00p | 244168 |
| 14/04/2021 | 4,808.00p | 4,927.00p | 4,785.00p | 4,865.00p | 156663 |
| 13/04/2021 | 4,812.00p | 4,891.00p | 4,756.00p | 4,848.00p | 213678 |
| 12/04/2021 | 4,859.00p | 4,920.00p | 4,764.00p | 4,829.00p | 134465 |
| 09/04/2021 | 4,950.00p | 5,012.04p | 4,881.00p | 4,939.00p | 116589 |
| 08/04/2021 | 5,152.00p | 5,152.00p | 4,903.00p | 4,992.00p | 209339 |
| 07/04/2021 | 5,136.00p | 5,180.24p | 5,090.00p | 5,122.00p | 218805 |
| 06/04/2021 | 4,901.00p | 5,120.00p | 4,880.00p | 5,090.00p | 158550 |
| 01/04/2021 | 4,835.00p | 4,979.00p | 4,831.00p | 4,976.00p | 289200 |
| 31/03/2021 | 5,090.00p | 5,090.00p | 4,822.00p | 4,822.00p | 149159 |
| 30/03/2021 | 4,814.00p | 4,974.00p | 4,776.00p | 4,966.00p | 188942 |
| 29/03/2021 | 4,922.00p | 4,922.00p | 4,730.00p | 4,750.00p | 133446 |
| 26/03/2021 | 4,888.00p | 4,912.00p | 4,786.00p | 4,812.00p | 123129 |
| 25/03/2021 | 4,838.00p | 4,873.76p | 4,700.00p | 4,776.00p | 151217 |
| 24/03/2021 | 4,712.00p | 4,904.00p | 4,664.00p | 4,834.00p | 250553 |
| 23/03/2021 | 4,806.00p | 4,810.00p | 4,668.00p | 4,780.00p | 354078 |
| 22/03/2021 | 4,870.00p | 4,872.00p | 4,594.00p | 4,808.00p | 311103 |
| 19/03/2021 | 5,050.00p | 5,115.00p | 4,886.00p | 4,912.00p | 913953 |
| 18/03/2021 | 5,170.00p | 5,230.00p | 5,085.00p | 5,100.00p | 232730 |
| 17/03/2021 | 5,280.00p | 5,370.00p | 5,073.97p | 5,110.00p | 355015 |
| 16/03/2021 | 5,185.00p | 5,305.00p | 5,125.00p | 5,300.00p | 8453750 |
| 15/03/2021 | 5,525.00p | 5,595.00p | 5,470.00p | 5,505.00p | 92542 |
| 12/03/2021 | 5,595.00p | 5,595.00p | 5,435.00p | 5,500.00p | 1423856 |
| 11/03/2021 | 5,450.00p | 5,590.00p | 5,420.00p | 5,565.00p | 390970 |
| 10/03/2021 | 5,425.00p | 5,430.00p | 5,310.00p | 5,430.00p | 180727 |
| 09/03/2021 | 5,340.00p | 5,435.64p | 5,310.00p | 5,370.00p | 172629 |
| 08/03/2021 | 5,095.00p | 5,365.00p | 5,030.00p | 5,350.00p | 466568 |
| 05/03/2021 | 5,165.00p | 5,290.00p | 4,982.00p | 4,996.00p | 296476 |
| 04/03/2021 | 5,300.00p | 5,410.00p | 5,205.00p | 5,285.00p | 400858 |
| 03/03/2021 | 5,225.00p | 5,395.00p | 5,225.00p | 5,330.00p | 213337 |
| 02/03/2021 | 5,300.00p | 5,470.00p | 5,300.00p | 5,305.00p | 198135 |
| 01/03/2021 | 5,410.00p | 5,559.36p | 5,375.00p | 5,385.00p | 178494 |
| 26/02/2021 | 5,180.00p | 5,460.00p | 5,109.93p | 5,310.00p | 316482 |
| 25/02/2021 | 5,430.00p | 5,480.00p | 5,285.00p | 5,300.00p | 556000 |
| 24/02/2021 | 5,220.00p | 5,450.00p | 5,202.98p | 5,395.00p | 841173 |
| 23/02/2021 | 5,180.00p | 5,520.00p | 5,180.00p | 5,280.00p | 679923 |
| 22/02/2021 | 4,892.00p | 5,199.00p | 4,856.00p | 5,185.00p | 447559 |
| 19/02/2021 | 4,890.00p | 4,892.00p | 4,816.00p | 4,850.00p | 234239 |
| 18/02/2021 | 4,832.00p | 4,900.00p | 4,798.00p | 4,806.00p | 182643 |
| 17/02/2021 | 4,808.00p | 4,886.00p | 4,778.00p | 4,834.00p | 273106 |
| 16/02/2021 | 4,836.00p | 4,912.53p | 4,822.00p | 4,838.00p | 227126 |
| 15/02/2021 | 4,782.00p | 4,922.00p | 4,782.00p | 4,836.00p | 100668 |
| 12/02/2021 | 4,660.00p | 4,820.00p | 4,560.00p | 4,818.00p | 208404 |
| 11/02/2021 | 4,640.00p | 4,716.00p | 4,600.00p | 4,680.00p | 101400 |
| 10/02/2021 | 4,720.00p | 4,768.00p | 4,646.00p | 4,698.00p | 151318 |
| 09/02/2021 | 4,830.00p | 4,848.00p | 4,730.00p | 4,734.00p | 370664 |
| 08/02/2021 | 4,864.00p | 4,880.00p | 4,782.00p | 4,810.00p | 255244 |
| 05/02/2021 | 4,850.00p | 4,882.00p | 4,764.00p | 4,882.00p | 455258 |
| 04/02/2021 | 4,800.00p | 4,848.00p | 4,742.00p | 4,764.00p | 223862 |
| 03/02/2021 | 4,616.00p | 4,858.00p | 4,530.00p | 4,788.00p | 526912 |
| 02/02/2021 | 4,400.00p | 4,630.00p | 4,366.00p | 4,616.00p | 964866 |
| 01/02/2021 | 4,428.00p | 4,434.00p | 4,320.00p | 4,414.00p | 260943 |
| 29/01/2021 | 4,298.00p | 4,438.00p | 4,270.00p | 4,368.00p | 1428997 |
| 28/01/2021 | 4,170.00p | 4,464.00p | 4,116.00p | 4,402.00p | 280267 |
| 27/01/2021 | 4,186.00p | 4,204.00p | 4,044.00p | 4,204.00p | 172293 |
| 26/01/2021 | 4,002.00p | 4,186.00p | 3,960.48p | 4,184.00p | 233875 |
| 25/01/2021 | 4,278.00p | 4,282.00p | 3,986.00p | 4,092.00p | 270451 |
| 22/01/2021 | 4,364.00p | 4,398.00p | 4,188.00p | 4,278.00p | 180756 |
| 21/01/2021 | 4,472.00p | 4,575.38p | 4,368.00p | 4,372.00p | 140205 |
| 20/01/2021 | 4,496.00p | 4,576.00p | 4,456.00p | 4,490.00p | 157830 |
| 19/01/2021 | 4,310.00p | 4,552.00p | 4,310.00p | 4,450.00p | 126831 |
| 18/01/2021 | 4,348.00p | 4,386.00p | 4,306.00p | 4,306.00p | 84194 |
| 15/01/2021 | 4,350.00p | 4,424.00p | 4,298.00p | 4,384.00p | 188215 |
| 14/01/2021 | 4,236.00p | 4,398.00p | 4,180.00p | 4,348.00p | 156635 |
| 13/01/2021 | 4,124.00p | 4,178.00p | 4,036.00p | 4,176.00p | 265897 |
| 12/01/2021 | 4,178.00p | 4,226.20p | 4,080.00p | 4,124.00p | 410704 |
| 11/01/2021 | 4,224.00p | 4,256.00p | 4,120.00p | 4,134.00p | 304766 |
| 08/01/2021 | 4,386.00p | 4,468.00p | 4,210.00p | 4,252.00p | 948165 |
| 07/01/2021 | 4,480.00p | 4,500.00p | 4,270.00p | 4,360.00p | 246512 |
| 06/01/2021 | 4,528.00p | 4,530.00p | 4,388.00p | 4,470.00p | 167784 |
| 05/01/2021 | 4,474.00p | 4,500.00p | 4,399.18p | 4,448.00p | 110812 |
| 04/01/2021 | 4,642.00p | 4,702.00p | 4,448.57p | 4,474.00p | 198341 |
| 31/12/2020 | 4,630.00p | 4,648.00p | 4,560.00p | 4,564.00p | 47416 |
| 30/12/2020 | 4,662.00p | 4,710.00p | 4,620.00p | 4,636.00p | 74455 |
| 29/12/2020 | 4,730.00p | 4,834.00p | 4,640.09p | 4,690.00p | 147487 |
| 24/12/2020 | 4,626.00p | 4,741.42p | 4,626.00p | 4,712.00p | 32964 |
| 23/12/2020 | 4,388.00p | 4,652.00p | 4,366.00p | 4,614.00p | 120665 |
| 22/12/2020 | 4,358.00p | 4,452.00p | 4,334.00p | 4,384.00p | 126657 |
| 21/12/2020 | 4,030.00p | 4,448.00p | 4,030.00p | 4,370.00p | 260809 |
| 18/12/2020 | 4,672.00p | 4,690.00p | 4,526.00p | 4,534.00p | 146628 |
| 17/12/2020 | 4,650.00p | 4,748.00p | 4,604.00p | 4,668.00p | 108508 |
| 16/12/2020 | 4,570.00p | 4,700.95p | 4,536.00p | 4,598.00p | 182923 |
| 15/12/2020 | 4,538.00p | 4,576.00p | 4,460.00p | 4,532.00p | 142079 |
| 14/12/2020 | 4,746.00p | 4,820.00p | 4,576.00p | 4,576.00p | 146433 |
| 11/12/2020 | 4,766.00p | 4,766.00p | 4,628.00p | 4,690.00p | 665262 |
| 10/12/2020 | 4,722.00p | 4,798.00p | 4,707.13p | 4,730.00p | 268194 |
| 09/12/2020 | 4,572.00p | 4,790.00p | 4,552.00p | 4,750.00p | 127371 |
| 08/12/2020 | 4,864.00p | 4,870.00p | 4,606.00p | 4,664.00p | 668139 |
| 07/12/2020 | 4,770.00p | 4,904.00p | 4,687.24p | 4,884.00p | 254893 |
| 04/12/2020 | 4,798.00p | 4,874.00p | 4,746.00p | 4,824.00p | 289091 |
| 03/12/2020 | 4,590.00p | 4,806.00p | 4,586.00p | 4,786.00p | 796626 |
| 02/12/2020 | 4,550.00p | 4,662.00p | 4,496.00p | 4,576.00p | 315683 |
| 01/12/2020 | 4,426.00p | 4,576.00p | 4,370.00p | 4,576.00p | 252428 |
| 30/11/2020 | 4,476.00p | 4,574.00p | 4,460.00p | 4,502.00p | 105910 |
| 27/11/2020 | 4,594.00p | 4,622.00p | 4,478.00p | 4,542.00p | 235352 |
| 26/11/2020 | 4,718.00p | 4,718.00p | 4,526.00p | 4,570.00p | 119435 |
| 25/11/2020 | 4,646.00p | 4,706.00p | 4,510.00p | 4,602.00p | 149974 |
| 24/11/2020 | 4,650.00p | 4,740.00p | 4,580.00p | 4,600.00p | 181661 |
| 23/11/2020 | 4,580.00p | 4,654.20p | 4,528.00p | 4,544.00p | 112021 |
| 20/11/2020 | 4,432.00p | 4,574.00p | 4,414.00p | 4,558.00p | 159692 |
| 19/11/2020 | 4,556.00p | 4,560.00p | 4,406.00p | 4,432.00p | 220849 |
| 18/11/2020 | 4,410.00p | 4,568.00p | 4,392.00p | 4,500.00p | 194677 |
| 17/11/2020 | 4,552.00p | 4,552.00p | 4,366.00p | 4,410.00p | 243542 |
| 16/11/2020 | 4,420.00p | 4,550.00p | 4,380.00p | 4,450.00p | 312838 |
| 13/11/2020 | 4,252.00p | 4,404.00p | 4,250.00p | 4,370.00p | 311400 |
| 12/11/2020 | 4,294.00p | 4,428.00p | 4,260.00p | 4,274.00p | 274657 |
| 11/11/2020 | 4,322.00p | 4,500.00p | 4,176.00p | 4,400.00p | 678770 |
| 10/11/2020 | 4,280.00p | 4,560.00p | 4,260.00p | 4,392.00p | 1440566 |
| 09/11/2020 | 3,700.00p | 4,659.58p | 3,692.00p | 4,226.00p | 1693350 |
| 06/11/2020 | 3,618.00p | 3,736.00p | 3,528.00p | 3,662.00p | 204070 |
| 05/11/2020 | 3,400.00p | 3,668.00p | 3,320.00p | 3,620.00p | 382383 |
| 04/11/2020 | 3,374.00p | 3,506.00p | 3,356.00p | 3,492.00p | 169141 |
| 03/11/2020 | 3,302.00p | 3,458.00p | 3,240.00p | 3,452.00p | 258294 |
| 02/11/2020 | 3,188.00p | 3,296.00p | 3,054.00p | 3,286.00p | 238122 |
| 30/10/2020 | 3,124.00p | 3,218.00p | 3,124.00p | 3,194.00p | 316534 |
| 29/10/2020 | 3,102.00p | 3,222.00p | 3,070.00p | 3,164.00p | 152892 |
| 28/10/2020 | 3,280.00p | 3,283.88p | 3,112.00p | 3,124.00p | 202946 |
| 27/10/2020 | 3,392.00p | 3,448.00p | 3,300.00p | 3,300.00p | 160890 |
| 26/10/2020 | 3,400.00p | 3,542.00p | 3,344.00p | 3,426.00p | 237065 |
| 23/10/2020 | 3,448.00p | 3,550.00p | 3,436.00p | 3,478.00p | 128974 |
| 22/10/2020 | 3,320.00p | 3,532.00p | 3,274.12p | 3,510.00p | 249918 |
| 21/10/2020 | 3,478.00p | 3,478.00p | 3,358.00p | 3,360.00p | 164349 |
| 20/10/2020 | 3,258.00p | 3,472.00p | 3,248.00p | 3,454.00p | 297995 |
| 19/10/2020 | 3,220.00p | 3,282.00p | 3,146.00p | 3,282.00p | 234063 |
| 16/10/2020 | 3,218.00p | 3,236.00p | 3,146.00p | 3,186.00p | 123255 |
| 15/10/2020 | 3,170.00p | 3,206.00p | 3,108.00p | 3,204.00p | 209850 |
| 14/10/2020 | 3,186.00p | 3,236.00p | 3,108.00p | 3,220.00p | 242524 |
| 13/10/2020 | 3,256.00p | 3,288.00p | 3,124.00p | 3,180.00p | 163457 |
| 12/10/2020 | 3,288.00p | 3,300.00p | 3,236.00p | 3,262.00p | 165788 |
| 09/10/2020 | 3,316.00p | 3,350.00p | 3,200.00p | 3,262.00p | 88847 |
| 08/10/2020 | 3,270.00p | 3,340.00p | 3,250.00p | 3,312.00p | 133491 |
| 07/10/2020 | 3,280.00p | 3,336.00p | 3,230.00p | 3,268.00p | 214796 |
| 06/10/2020 | 3,180.00p | 3,378.00p | 3,144.00p | 3,336.00p | 180532 |
| 05/10/2020 | 3,186.00p | 3,208.00p | 3,142.00p | 3,188.00p | 110003 |
| 02/10/2020 | 3,108.00p | 3,208.00p | 3,098.51p | 3,168.00p | 170107 |
| 01/10/2020 | 3,100.00p | 3,182.00p | 3,032.00p | 3,174.00p | 182202 |
| 30/09/2020 | 3,048.00p | 3,134.00p | 3,008.00p | 3,114.00p | 162303 |
| 29/09/2020 | 3,110.00p | 3,120.00p | 3,031.46p | 3,104.00p | 189809 |
| 28/09/2020 | 3,016.00p | 3,134.00p | 3,012.39p | 3,134.00p | 91138 |
| 25/09/2020 | 3,058.00p | 3,100.00p | 3,006.00p | 3,054.00p | 230856 |
| 24/09/2020 | 3,082.00p | 3,126.00p | 3,028.00p | 3,096.00p | 240589 |
| 23/09/2020 | 3,058.00p | 3,202.00p | 3,054.60p | 3,144.00p | 313446 |
| 22/09/2020 | 3,064.00p | 3,078.35p | 2,950.00p | 3,034.00p | 320306 |
| 21/09/2020 | 3,344.00p | 3,370.00p | 3,052.00p | 3,060.00p | 306057 |
| 18/09/2020 | 3,582.00p | 3,582.00p | 3,354.00p | 3,362.00p | 343324 |
| 17/09/2020 | 3,550.00p | 3,620.00p | 3,502.00p | 3,566.00p | 202867 |
| 16/09/2020 | 3,526.00p | 3,592.00p | 3,484.00p | 3,568.00p | 154070 |
| 15/09/2020 | 3,500.00p | 3,624.00p | 3,500.00p | 3,574.00p | 106276 |
| 14/09/2020 | 3,408.00p | 3,584.00p | 3,408.00p | 3,502.00p | 134849 |
| 11/09/2020 | 3,466.00p | 3,536.00p | 3,376.00p | 3,450.00p | 283374 |
| 10/09/2020 | 3,548.00p | 3,618.00p | 3,488.00p | 3,492.00p | 213019 |
| 09/09/2020 | 3,558.00p | 3,584.00p | 3,420.00p | 3,558.00p | 269222 |
| 08/09/2020 | 3,566.00p | 3,618.00p | 3,430.00p | 3,534.00p | 242657 |
| 07/09/2020 | 3,670.00p | 3,734.00p | 3,570.00p | 3,570.00p | 156777 |
| 04/09/2020 | 3,630.00p | 3,784.00p | 3,562.00p | 3,700.00p | 171188 |
| 03/09/2020 | 3,602.00p | 3,798.00p | 3,602.00p | 3,684.00p | 190950 |
| 02/09/2020 | 3,714.00p | 3,794.00p | 3,582.00p | 3,590.00p | 200144 |
| 01/09/2020 | 3,800.00p | 3,808.00p | 3,495.46p | 3,742.00p | 723687 |
| 28/08/2020 | 3,848.00p | 3,926.00p | 3,818.00p | 3,888.00p | 214773 |
| 27/08/2020 | 3,750.00p | 3,830.00p | 3,682.00p | 3,818.00p | 134220 |
| 26/08/2020 | 3,710.00p | 3,784.00p | 3,684.00p | 3,750.00p | 117901 |
| 25/08/2020 | 3,656.00p | 3,782.00p | 3,646.00p | 3,708.00p | 142376 |
| 24/08/2020 | 3,584.00p | 3,668.89p | 3,584.00p | 3,656.00p | 75194 |
| 21/08/2020 | 3,582.00p | 3,640.00p | 3,546.00p | 3,614.00p | 111344 |
| 20/08/2020 | 3,526.00p | 3,600.04p | 3,516.00p | 3,562.00p | 103280 |
| 19/08/2020 | 3,468.00p | 3,604.00p | 3,462.00p | 3,594.00p | 126039 |
| 18/08/2020 | 3,416.00p | 3,570.00p | 3,402.00p | 3,484.00p | 133038 |
| 17/08/2020 | 3,550.00p | 3,612.00p | 3,452.00p | 3,452.00p | 165264 |
| 14/08/2020 | 3,578.00p | 3,644.00p | 3,530.00p | 3,578.00p | 116670 |
| 13/08/2020 | 3,734.00p | 3,774.00p | 3,646.00p | 3,646.00p | 133712 |
| 12/08/2020 | 3,730.00p | 3,788.00p | 3,580.00p | 3,732.00p | 194970 |
| 11/08/2020 | 3,464.00p | 3,714.00p | 3,464.00p | 3,712.00p | 322369 |
| 10/08/2020 | 3,362.00p | 3,480.00p | 3,362.00p | 3,466.00p | 237614 |
| 07/08/2020 | 3,332.00p | 3,412.00p | 3,294.00p | 3,412.00p | 199140 |
| 06/08/2020 | 3,332.00p | 3,382.00p | 3,278.00p | 3,356.00p | 165034 |
| 05/08/2020 | 3,308.00p | 3,392.00p | 3,282.00p | 3,328.00p | 114993 |
| 04/08/2020 | 3,210.00p | 3,320.00p | 3,186.20p | 3,276.00p | 621748 |
| 03/08/2020 | 3,286.00p | 3,286.00p | 3,066.72p | 3,176.00p | 645561 |
| 31/07/2020 | 3,358.00p | 3,358.00p | 3,144.00p | 3,216.00p | 339934 |
| 30/07/2020 | 3,456.00p | 3,478.00p | 3,266.00p | 3,300.00p | 358425 |
| 29/07/2020 | 3,550.00p | 3,598.00p | 3,498.00p | 3,510.00p | 319504 |
| 28/07/2020 | 3,280.00p | 3,402.00p | 3,280.00p | 3,398.00p | 312466 |
| 27/07/2020 | 3,380.00p | 3,450.00p | 3,274.16p | 3,300.00p | 236084 |
| 24/07/2020 | 3,522.00p | 3,526.00p | 3,382.00p | 3,454.00p | 318577 |
| 23/07/2020 | 3,400.00p | 3,550.00p | 3,400.00p | 3,504.00p | 285786 |
| 22/07/2020 | 3,386.00p | 3,460.00p | 3,378.00p | 3,424.00p | 123617 |
| 21/07/2020 | 3,358.00p | 3,460.00p | 3,332.00p | 3,422.00p | 153768 |
| 20/07/2020 | 3,314.00p | 3,360.00p | 3,200.00p | 3,324.00p | 158425 |
| 17/07/2020 | 3,346.00p | 3,388.00p | 3,316.00p | 3,340.00p | 103785 |
*Close Price adjusted for both dividends and splits