Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Microlise Group (SAAS) by Steve Moore in ShareProphets
- Buy The Pebble Group (PEBB) by Hot Stock Rockets in ShareProphets
- Avoid Accesso Technology Group (ACSO) by Steve Moore in ShareProphets
- Watch FDM Group (Holdings) (FDM) by Steve Moore in ShareProphets
- Sector Perform AstraZeneca (AZN) by Deutsche Bank
- Buy Accesso Technology Group (ACSO) by Deutsche Bank
- Hold Domino's Pizza Group (DOM) by Shore Capital
- Buy Prudential (PRU) by UBS
- Neutral Pearson (PSON) by Goldman Sachs
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Overweight International Consolidated Airlines Group SA (CDI) (IAG) by JP Morgan
- Hold Taylor Wimpey (TW.) by Deutsche Bank
- Sell Taylor Wimpey (TW.) by Goldman Sachs
- Buy Sainsbury (J) (SBRY) by Deutsche Bank
- Neutral Sainsbury (J) (SBRY) by Goldman Sachs
- Underweight Mondi (MNDI) by Barclays
- Overweight IMI (IMI) by Barclays
- Neutral Rightmove (RMV) by Goldman Sachs
- Outperform Rightmove (RMV) by RBC Capital
- Buy Clarkson (CKN) by Deutsche Bank
Wizz Air Holdings (WIZZ) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/07/2019 | 3,548.00p | 3,653.00p | 3,542.80p | 3,643.00p | 245593 |
| 03/07/2019 | 3,500.00p | 3,560.00p | 3,496.00p | 3,539.00p | 211227 |
| 02/07/2019 | 3,378.00p | 3,513.00p | 3,378.00p | 3,505.00p | 335469 |
| 01/07/2019 | 3,427.00p | 3,437.00p | 3,375.00p | 3,386.00p | 130949 |
| 28/06/2019 | 3,333.00p | 3,430.00p | 3,294.00p | 3,409.00p | 273778 |
| 27/06/2019 | 3,279.00p | 3,344.00p | 3,279.00p | 3,301.00p | 177910 |
| 26/06/2019 | 3,222.00p | 3,313.00p | 3,222.00p | 3,286.00p | 272781 |
| 25/06/2019 | 3,407.00p | 3,420.00p | 3,300.00p | 3,322.00p | 226177 |
| 24/06/2019 | 3,455.00p | 3,463.68p | 3,409.00p | 3,428.00p | 88288 |
| 21/06/2019 | 3,504.00p | 3,504.00p | 3,379.00p | 3,455.00p | 464447 |
| 20/06/2019 | 3,532.00p | 3,538.00p | 3,475.00p | 3,485.00p | 105206 |
| 19/06/2019 | 3,508.00p | 3,540.00p | 3,445.00p | 3,505.00p | 163537 |
| 18/06/2019 | 3,512.00p | 3,545.00p | 3,500.00p | 3,539.00p | 146049 |
| 17/06/2019 | 3,529.00p | 3,540.00p | 3,443.00p | 3,531.00p | 196047 |
| 14/06/2019 | 3,635.00p | 3,652.00p | 3,584.00p | 3,625.00p | 136240 |
| 13/06/2019 | 3,568.00p | 3,643.00p | 3,552.00p | 3,643.00p | 120002 |
| 12/06/2019 | 3,527.00p | 3,600.00p | 3,496.00p | 3,600.00p | 85628 |
| 11/06/2019 | 3,524.00p | 3,595.00p | 3,510.03p | 3,551.00p | 141415 |
| 10/06/2019 | 3,524.00p | 3,564.00p | 3,509.00p | 3,550.00p | 86029 |
| 07/06/2019 | 3,542.00p | 3,557.00p | 3,502.00p | 3,534.00p | 117108 |
| 06/06/2019 | 3,524.00p | 3,590.00p | 3,499.68p | 3,553.00p | 337330 |
| 05/06/2019 | 3,468.00p | 3,524.00p | 3,464.00p | 3,507.00p | 229170 |
| 04/06/2019 | 3,264.00p | 3,507.00p | 3,241.00p | 3,507.00p | 356520 |
| 03/06/2019 | 3,106.00p | 3,274.00p | 3,106.00p | 3,274.00p | 254089 |
| 31/05/2019 | 3,134.00p | 3,167.00p | 2,987.09p | 3,134.00p | 511092 |
| 30/05/2019 | 3,139.00p | 3,263.00p | 3,139.00p | 3,208.00p | 177406 |
| 29/05/2019 | 3,089.00p | 3,174.00p | 3,080.00p | 3,145.00p | 199206 |
| 28/05/2019 | 3,126.00p | 3,172.00p | 3,104.00p | 3,108.00p | 121643 |
| 24/05/2019 | 3,098.00p | 3,155.00p | 3,086.00p | 3,138.00p | 187596 |
| 23/05/2019 | 3,052.00p | 3,108.00p | 3,037.50p | 3,079.00p | 166144 |
| 22/05/2019 | 3,165.00p | 3,187.00p | 3,017.00p | 3,102.00p | 260327 |
| 21/05/2019 | 3,345.00p | 3,345.00p | 3,148.00p | 3,165.00p | 336680 |
| 20/05/2019 | 3,312.00p | 3,392.00p | 3,297.00p | 3,312.00p | 99455 |
| 17/05/2019 | 3,386.00p | 3,416.00p | 3,340.00p | 3,384.00p | 91301 |
| 16/05/2019 | 3,330.00p | 3,404.00p | 3,330.00p | 3,397.00p | 71340 |
| 15/05/2019 | 3,350.00p | 3,395.00p | 3,316.00p | 3,350.00p | 78812 |
| 14/05/2019 | 3,325.00p | 3,381.00p | 3,304.00p | 3,356.00p | 88198 |
| 13/05/2019 | 3,327.00p | 3,361.00p | 3,314.00p | 3,327.00p | 80786 |
| 10/05/2019 | 3,294.00p | 3,368.00p | 3,294.00p | 3,351.00p | 130446 |
| 09/05/2019 | 3,301.00p | 3,335.00p | 3,266.00p | 3,319.00p | 161426 |
| 08/05/2019 | 3,422.00p | 3,439.00p | 3,298.00p | 3,339.00p | 151501 |
| 07/05/2019 | 3,415.00p | 3,479.00p | 3,374.00p | 3,429.00p | 115445 |
| 03/05/2019 | 3,510.00p | 3,552.00p | 3,384.00p | 3,410.00p | 225525 |
| 02/05/2019 | 3,440.00p | 3,549.00p | 3,433.12p | 3,524.00p | 165208 |
| 01/05/2019 | 3,443.00p | 3,451.00p | 3,419.67p | 3,431.00p | 50960 |
| 30/04/2019 | 3,410.00p | 3,462.00p | 3,385.00p | 3,400.00p | 90311 |
| 29/04/2019 | 3,434.00p | 3,489.00p | 3,392.00p | 3,410.00p | 90120 |
| 26/04/2019 | 3,437.00p | 3,457.00p | 3,401.00p | 3,433.00p | 88264 |
| 25/04/2019 | 3,400.00p | 3,428.00p | 3,376.00p | 3,412.00p | 60873 |
| 24/04/2019 | 3,383.00p | 3,434.61p | 3,336.00p | 3,393.00p | 77898 |
| 23/04/2019 | 3,457.00p | 3,469.55p | 3,343.00p | 3,376.00p | 80770 |
| 18/04/2019 | 3,425.00p | 3,500.00p | 3,425.00p | 3,468.00p | 77451 |
| 17/04/2019 | 3,462.00p | 3,469.00p | 3,403.00p | 3,451.00p | 120626 |
| 16/04/2019 | 3,320.00p | 3,455.00p | 3,282.00p | 3,447.00p | 183841 |
| 15/04/2019 | 3,285.00p | 3,332.00p | 3,276.00p | 3,329.00p | 132868 |
| 12/04/2019 | 3,300.00p | 3,333.00p | 3,230.40p | 3,257.00p | 134057 |
| 11/04/2019 | 3,202.00p | 3,290.00p | 3,202.00p | 3,290.00p | 244862 |
| 10/04/2019 | 3,182.00p | 3,224.00p | 3,161.00p | 3,188.00p | 133299 |
| 09/04/2019 | 3,135.00p | 3,177.00p | 3,117.00p | 3,177.00p | 87052 |
| 08/04/2019 | 3,142.00p | 3,157.00p | 3,124.00p | 3,133.00p | 41223 |
| 05/04/2019 | 3,110.00p | 3,159.00p | 3,095.74p | 3,147.00p | 83515 |
| 04/04/2019 | 3,091.00p | 3,154.00p | 3,091.00p | 3,120.00p | 126253 |
| 03/04/2019 | 3,011.00p | 3,127.00p | 3,000.00p | 3,109.00p | 237228 |
| 02/04/2019 | 2,950.00p | 3,062.00p | 2,950.00p | 3,017.00p | 559851 |
| 01/04/2019 | 3,007.00p | 3,007.00p | 2,794.00p | 2,880.00p | 591976 |
| 29/03/2019 | 3,065.00p | 3,065.00p | 2,997.00p | 3,010.00p | 394216 |
| 28/03/2019 | 3,050.00p | 3,082.00p | 3,034.00p | 3,062.00p | 68800 |
| 27/03/2019 | 3,040.00p | 3,053.00p | 3,004.00p | 3,049.00p | 195455 |
| 26/03/2019 | 3,035.00p | 3,059.00p | 3,002.00p | 3,025.00p | 120770 |
| 25/03/2019 | 3,070.00p | 3,070.00p | 3,035.00p | 3,037.00p | 106774 |
| 22/03/2019 | 3,168.00p | 3,177.00p | 3,069.00p | 3,069.00p | 196895 |
| 21/03/2019 | 3,164.00p | 3,181.00p | 3,121.00p | 3,165.00p | 150464 |
| 20/03/2019 | 3,182.00p | 3,203.00p | 3,162.90p | 3,170.00p | 192200 |
| 19/03/2019 | 3,162.00p | 3,264.00p | 3,162.00p | 3,203.00p | 112556 |
| 18/03/2019 | 3,226.00p | 3,230.57p | 3,170.00p | 3,194.00p | 71462 |
| 15/03/2019 | 3,194.00p | 3,236.00p | 3,143.00p | 3,228.00p | 129347 |
| 14/03/2019 | 3,039.00p | 3,177.00p | 3,039.00p | 3,161.00p | 203421 |
| 13/03/2019 | 3,044.00p | 3,089.00p | 3,040.00p | 3,080.00p | 110716 |
| 12/03/2019 | 3,056.00p | 3,101.00p | 3,049.00p | 3,065.00p | 110699 |
| 11/03/2019 | 3,082.00p | 3,097.00p | 3,017.00p | 3,059.00p | 121169 |
| 08/03/2019 | 3,158.00p | 3,175.00p | 3,060.76p | 3,080.00p | 242813 |
| 07/03/2019 | 3,186.00p | 3,233.00p | 3,159.00p | 3,180.00p | 297652 |
| 06/03/2019 | 3,160.00p | 3,199.00p | 3,160.00p | 3,186.00p | 239597 |
| 05/03/2019 | 3,063.00p | 3,167.00p | 3,058.76p | 3,164.00p | 238559 |
| 04/03/2019 | 3,093.00p | 3,120.00p | 3,022.00p | 3,068.00p | 174773 |
| 01/03/2019 | 3,069.00p | 3,087.00p | 3,019.00p | 3,039.00p | 229259 |
| 28/02/2019 | 3,083.00p | 3,110.00p | 3,008.00p | 3,041.00p | 216368 |
| 27/02/2019 | 3,177.00p | 3,193.72p | 3,070.00p | 3,098.00p | 123113 |
| 26/02/2019 | 3,167.00p | 3,226.00p | 3,159.20p | 3,171.00p | 96255 |
| 25/02/2019 | 3,179.00p | 3,217.00p | 3,160.00p | 3,161.00p | 93730 |
| 22/02/2019 | 3,191.00p | 3,222.00p | 3,170.00p | 3,187.00p | 136549 |
| 21/02/2019 | 3,265.00p | 3,278.95p | 3,189.00p | 3,223.00p | 208284 |
| 20/02/2019 | 3,228.00p | 3,335.00p | 3,218.00p | 3,301.00p | 186299 |
| 19/02/2019 | 3,214.00p | 3,293.00p | 3,163.00p | 3,245.00p | 212528 |
| 18/02/2019 | 3,220.00p | 3,286.00p | 3,159.00p | 3,242.00p | 98425 |
| 15/02/2019 | 3,176.00p | 3,226.00p | 3,142.00p | 3,224.00p | 146911 |
| 14/02/2019 | 3,200.00p | 3,247.00p | 3,165.00p | 3,165.00p | 101181 |
| 13/02/2019 | 3,159.00p | 3,195.00p | 3,104.82p | 3,195.00p | 170647 |
| 12/02/2019 | 3,164.00p | 3,185.00p | 3,132.00p | 3,184.00p | 154020 |
| 11/02/2019 | 3,105.00p | 3,188.00p | 3,084.08p | 3,164.00p | 178950 |
| 08/02/2019 | 3,098.00p | 3,116.00p | 3,029.00p | 3,056.00p | 173500 |
| 07/02/2019 | 3,134.00p | 3,171.00p | 3,118.00p | 3,118.00p | 114208 |
| 06/02/2019 | 3,116.00p | 3,161.00p | 3,115.20p | 3,160.00p | 264573 |
| 05/02/2019 | 3,110.00p | 3,150.00p | 3,095.00p | 3,122.00p | 155590 |
| 04/02/2019 | 3,073.00p | 3,127.00p | 3,052.58p | 3,109.00p | 166814 |
| 01/02/2019 | 3,048.00p | 3,105.00p | 3,011.00p | 3,102.00p | 190941 |
| 31/01/2019 | 3,128.00p | 3,128.00p | 2,989.00p | 3,031.00p | 231261 |
| 30/01/2019 | 2,989.00p | 3,178.00p | 2,901.00p | 3,122.00p | 633821 |
| 29/01/2019 | 3,136.00p | 3,170.00p | 3,032.00p | 3,050.00p | 230194 |
| 28/01/2019 | 3,145.00p | 3,170.00p | 3,113.00p | 3,117.00p | 92808 |
| 25/01/2019 | 3,110.00p | 3,189.00p | 3,085.00p | 3,145.00p | 456067 |
| 24/01/2019 | 3,101.00p | 3,147.00p | 3,067.00p | 3,121.00p | 117593 |
| 23/01/2019 | 3,094.00p | 3,127.00p | 3,072.00p | 3,106.00p | 204396 |
| 22/01/2019 | 3,100.00p | 3,180.00p | 3,100.00p | 3,115.00p | 240908 |
| 21/01/2019 | 3,032.00p | 3,152.00p | 3,009.38p | 3,122.00p | 171110 |
| 18/01/2019 | 3,020.00p | 3,067.00p | 2,902.00p | 3,020.00p | 464957 |
| 17/01/2019 | 3,033.00p | 3,049.00p | 2,958.00p | 3,037.00p | 120005 |
| 16/01/2019 | 2,959.00p | 3,044.00p | 2,953.00p | 3,035.00p | 129938 |
| 15/01/2019 | 2,963.00p | 2,982.00p | 2,897.00p | 2,945.00p | 163162 |
| 14/01/2019 | 2,960.00p | 2,970.00p | 2,896.00p | 2,923.00p | 192438 |
| 11/01/2019 | 2,930.00p | 2,985.00p | 2,906.00p | 2,957.00p | 168889 |
| 10/01/2019 | 2,961.00p | 2,984.00p | 2,875.00p | 2,920.00p | 130419 |
| 09/01/2019 | 2,968.00p | 2,975.00p | 2,928.00p | 2,957.00p | 153330 |
| 08/01/2019 | 2,926.00p | 2,977.00p | 2,872.00p | 2,925.00p | 130373 |
| 07/01/2019 | 2,917.00p | 2,973.00p | 2,886.00p | 2,929.00p | 234654 |
| 04/01/2019 | 2,819.00p | 2,905.00p | 2,770.00p | 2,905.00p | 148793 |
| 03/01/2019 | 2,790.00p | 2,863.00p | 2,767.00p | 2,777.00p | 143129 |
| 02/01/2019 | 2,787.00p | 2,812.00p | 2,703.00p | 2,752.00p | 228225 |
| 31/12/2018 | 2,813.00p | 2,813.00p | 2,761.00p | 2,802.00p | 38900 |
| 28/12/2018 | 2,714.00p | 2,792.00p | 2,701.00p | 2,792.00p | 109429 |
| 27/12/2018 | 2,755.00p | 2,773.00p | 2,689.00p | 2,722.00p | 100247 |
| 24/12/2018 | 2,733.00p | 2,761.00p | 2,733.00p | 2,748.00p | 6459 |
| 21/12/2018 | 2,734.00p | 2,801.00p | 2,716.00p | 2,760.00p | 267446 |
| 20/12/2018 | 2,729.00p | 2,779.00p | 2,667.00p | 2,752.00p | 164339 |
| 19/12/2018 | 2,779.00p | 2,836.00p | 2,729.00p | 2,764.00p | 230421 |
| 18/12/2018 | 2,760.00p | 2,795.00p | 2,712.00p | 2,775.00p | 184686 |
| 17/12/2018 | 2,905.00p | 2,905.00p | 2,696.00p | 2,750.00p | 263979 |
| 14/12/2018 | 2,900.00p | 2,920.80p | 2,770.00p | 2,881.00p | 223260 |
| 13/12/2018 | 2,951.00p | 3,013.00p | 2,887.00p | 2,887.00p | 129607 |
| 12/12/2018 | 2,917.00p | 2,973.00p | 2,871.00p | 2,954.00p | 123224 |
| 11/12/2018 | 2,852.00p | 2,942.00p | 2,811.00p | 2,927.00p | 165989 |
| 10/12/2018 | 2,900.00p | 2,918.76p | 2,812.00p | 2,833.00p | 141821 |
| 07/12/2018 | 2,938.00p | 2,959.00p | 2,900.50p | 2,918.00p | 104647 |
| 06/12/2018 | 2,865.00p | 2,926.00p | 2,837.00p | 2,902.00p | 128626 |
| 05/12/2018 | 2,865.00p | 2,958.00p | 2,832.02p | 2,913.00p | 107280 |
| 04/12/2018 | 3,021.00p | 3,021.00p | 2,836.00p | 2,870.00p | 204193 |
| 03/12/2018 | 3,066.00p | 3,132.00p | 2,936.00p | 2,986.00p | 170813 |
| 30/11/2018 | 3,000.00p | 3,027.00p | 2,972.00p | 2,996.00p | 174435 |
| 29/11/2018 | 2,961.00p | 3,042.00p | 2,957.80p | 3,001.00p | 126484 |
| 28/11/2018 | 2,972.00p | 2,984.00p | 2,922.40p | 2,956.00p | 193126 |
| 27/11/2018 | 3,044.00p | 3,076.96p | 2,915.00p | 2,961.00p | 234871 |
| 26/11/2018 | 3,068.00p | 3,143.00p | 3,036.50p | 3,066.00p | 253867 |
| 23/11/2018 | 2,907.00p | 3,065.00p | 2,888.00p | 3,065.00p | 284667 |
| 22/11/2018 | 2,920.00p | 2,949.00p | 2,863.00p | 2,913.00p | 332109 |
| 21/11/2018 | 2,825.00p | 2,971.00p | 2,825.00p | 2,969.00p | 312505 |
| 20/11/2018 | 2,810.00p | 2,813.00p | 2,693.00p | 2,797.00p | 263551 |
| 19/11/2018 | 2,873.00p | 2,942.00p | 2,806.00p | 2,820.00p | 269939 |
| 16/11/2018 | 2,868.00p | 2,936.00p | 2,767.00p | 2,877.00p | 281720 |
| 15/11/2018 | 3,023.00p | 3,045.00p | 2,837.00p | 2,838.00p | 311330 |
| 14/11/2018 | 3,055.00p | 3,139.48p | 2,978.00p | 2,984.00p | 322871 |
| 13/11/2018 | 2,979.00p | 3,060.00p | 2,965.00p | 3,034.00p | 376122 |
| 12/11/2018 | 2,958.00p | 2,983.00p | 2,849.00p | 2,983.00p | 403947 |
| 09/11/2018 | 2,876.00p | 2,970.00p | 2,807.00p | 2,958.00p | 267703 |
| 08/11/2018 | 2,921.00p | 2,944.00p | 2,833.00p | 2,900.00p | 370492 |
| 07/11/2018 | 2,450.00p | 2,900.00p | 2,450.00p | 2,890.00p | 1221174 |
| 06/11/2018 | 2,621.00p | 2,738.00p | 2,621.00p | 2,667.00p | 172193 |
| 05/11/2018 | 2,736.00p | 2,761.00p | 2,617.00p | 2,617.00p | 193512 |
| 02/11/2018 | 2,670.00p | 2,796.00p | 2,661.20p | 2,715.00p | 257166 |
| 01/11/2018 | 2,562.00p | 2,699.00p | 2,558.10p | 2,649.00p | 331700 |
| 31/10/2018 | 2,616.00p | 2,648.20p | 2,551.00p | 2,571.00p | 328075 |
| 30/10/2018 | 2,637.00p | 2,653.00p | 2,547.00p | 2,601.00p | 242027 |
| 29/10/2018 | 2,593.00p | 2,669.00p | 2,593.00p | 2,658.00p | 226724 |
| 26/10/2018 | 2,500.00p | 2,590.00p | 2,489.00p | 2,578.00p | 454954 |
| 25/10/2018 | 2,387.00p | 2,554.00p | 2,379.00p | 2,553.00p | 225373 |
| 24/10/2018 | 2,381.00p | 2,480.00p | 2,381.00p | 2,430.00p | 210088 |
| 23/10/2018 | 2,407.00p | 2,410.00p | 2,331.00p | 2,369.00p | 197501 |
| 22/10/2018 | 2,412.00p | 2,489.00p | 2,402.00p | 2,435.00p | 174364 |
| 19/10/2018 | 2,455.00p | 2,455.00p | 2,324.00p | 2,386.00p | 347214 |
| 18/10/2018 | 2,599.00p | 2,612.00p | 2,450.00p | 2,458.00p | 213869 |
| 17/10/2018 | 2,650.00p | 2,650.00p | 2,560.00p | 2,611.00p | 358368 |
| 16/10/2018 | 2,514.00p | 2,644.00p | 2,497.00p | 2,644.00p | 405709 |
| 15/10/2018 | 2,450.00p | 2,544.00p | 2,430.00p | 2,525.00p | 384671 |
| 12/10/2018 | 2,360.00p | 2,538.00p | 2,357.50p | 2,458.00p | 410628 |
| 11/10/2018 | 2,343.00p | 2,379.02p | 2,300.00p | 2,329.00p | 394939 |
| 10/10/2018 | 2,478.00p | 2,485.00p | 2,345.00p | 2,363.00p | 665640 |
| 09/10/2018 | 2,492.00p | 2,544.00p | 2,435.00p | 2,495.00p | 336860 |
| 08/10/2018 | 2,576.00p | 2,599.00p | 2,485.00p | 2,488.00p | 363142 |
| 05/10/2018 | 2,564.00p | 2,593.00p | 2,531.40p | 2,586.00p | 217656 |
| 04/10/2018 | 2,582.00p | 2,586.00p | 2,532.00p | 2,553.00p | 121105 |
| 03/10/2018 | 2,565.00p | 2,627.00p | 2,546.00p | 2,577.00p | 400678 |
| 02/10/2018 | 2,644.00p | 2,672.00p | 2,508.00p | 2,544.00p | 716001 |
| 01/10/2018 | 2,811.00p | 2,811.00p | 2,647.00p | 2,650.00p | 718053 |
| 28/09/2018 | 2,770.00p | 2,881.00p | 2,748.00p | 2,877.00p | 459723 |
| 27/09/2018 | 2,851.00p | 2,859.40p | 2,742.00p | 2,779.00p | 485043 |
| 26/09/2018 | 2,841.00p | 2,883.00p | 2,790.00p | 2,868.00p | 397396 |
| 25/09/2018 | 2,998.00p | 3,008.70p | 2,837.00p | 2,837.00p | 719541 |
| 24/09/2018 | 3,035.00p | 3,077.00p | 2,960.00p | 2,983.00p | 172716 |
| 21/09/2018 | 3,095.00p | 3,099.00p | 3,008.91p | 3,020.00p | 288164 |
| 20/09/2018 | 3,157.00p | 3,175.08p | 3,078.00p | 3,078.00p | 136480 |
| 19/09/2018 | 3,164.00p | 3,258.00p | 3,157.00p | 3,158.00p | 184893 |
*Close Price adjusted for both dividends and splits