Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Motorpoint Group (MOTR) by Steve Moore in ShareProphets
- Avoid Chapel Down Group (CDGP) by Steve Moore in ShareProphets
- Buy Burford Capital NPV (DI) (BUR) by Berenberg
- Buy easyJet (EZJ) by HSBC
- Watch Compass Group (CPG) by Stephen Wright in The Motley Fool
- Buy SSE (SSE) by Deutsche Bank
- Buy Travis Perkins (TPK) by Deutsche Bank
- Buy Currys (CURY) by Berenberg
- Sector Perform Fevertree Drinks (FEVR) by RBC Capital
- Outperform Bunzl (BNZL) by RBC Capital
- Sell Bunzl (BNZL) by Goldman Sachs
- Equal Weight Liontrust Asset Management (LIO) by Barclays
- Underweight Jupiter Fund Management (JUP) by Barclays
- Underweight Abrdn (ABDN) by Barclays
- Overweight Diageo (DGE) by Barclays
- Buy Fevertree Drinks (FEVR) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Hold Antofagasta (ANTO) by Jefferies
- Buy Rio Tinto (RIO) by Jefferies
- Buy Anglo American (AAL) by Jefferies
- Buy Glencore (GLEN) by Jefferies
- Avoid Motorpoint Group (MOTR) by Steve Moore in ShareProphets
- Avoid Chapel Down Group (CDGP) by Steve Moore in ShareProphets
- Buy Burford Capital NPV (DI) (BUR) by Berenberg
- Buy easyJet (EZJ) by HSBC
- Watch Compass Group (CPG) by Stephen Wright in The Motley Fool
- Buy SSE (SSE) by Deutsche Bank
- Buy Travis Perkins (TPK) by Deutsche Bank
- Buy Currys (CURY) by Berenberg
- Sector Perform Fevertree Drinks (FEVR) by RBC Capital
- Outperform Bunzl (BNZL) by RBC Capital
- Sell Bunzl (BNZL) by Goldman Sachs
- Equal Weight Liontrust Asset Management (LIO) by Barclays
- Underweight Jupiter Fund Management (JUP) by Barclays
- Underweight Abrdn (ABDN) by Barclays
- Overweight Diageo (DGE) by Barclays
- Buy Fevertree Drinks (FEVR) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Hold Antofagasta (ANTO) by Jefferies
- Buy Rio Tinto (RIO) by Jefferies
- Buy Anglo American (AAL) by Jefferies
- Buy Glencore (GLEN) by Jefferies
Wizz Air Holdings (WIZZ) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/02/2022 | 4,406.00p | 4,406.00p | 4,100.00p | 4,326.00p | 682385 |
| 11/02/2022 | 4,794.00p | 4,852.00p | 4,600.00p | 4,619.00p | 348048 |
| 10/02/2022 | 4,600.00p | 4,867.00p | 4,585.00p | 4,867.00p | 313038 |
| 09/02/2022 | 4,395.00p | 4,600.00p | 4,366.65p | 4,570.00p | 288427 |
| 08/02/2022 | 4,248.00p | 4,361.00p | 4,179.00p | 4,361.00p | 327968 |
| 07/02/2022 | 4,145.00p | 4,206.00p | 4,050.00p | 4,206.00p | 280662 |
| 04/02/2022 | 4,284.00p | 4,309.00p | 4,062.00p | 4,129.00p | 245616 |
| 03/02/2022 | 4,251.00p | 4,355.00p | 4,204.00p | 4,265.00p | 303803 |
| 02/02/2022 | 4,180.00p | 4,265.00p | 4,173.00p | 4,239.00p | 347989 |
| 01/02/2022 | 4,086.00p | 4,188.00p | 4,032.00p | 4,158.00p | 358455 |
| 31/01/2022 | 4,204.00p | 4,204.00p | 3,969.00p | 4,035.00p | 478394 |
| 28/01/2022 | 4,239.00p | 4,241.00p | 4,099.00p | 4,150.00p | 434133 |
| 27/01/2022 | 4,182.00p | 4,305.00p | 4,100.00p | 4,269.00p | 456556 |
| 26/01/2022 | 4,259.00p | 4,502.00p | 4,177.00p | 4,250.00p | 433336 |
| 25/01/2022 | 4,350.00p | 4,412.00p | 4,247.00p | 4,258.00p | 279678 |
| 24/01/2022 | 4,446.00p | 4,475.00p | 4,200.00p | 4,297.00p | 590787 |
| 21/01/2022 | 4,548.00p | 4,557.00p | 4,450.00p | 4,476.00p | 184144 |
| 20/01/2022 | 4,530.00p | 4,621.00p | 4,473.00p | 4,597.00p | 252857 |
| 19/01/2022 | 4,477.00p | 4,549.00p | 4,464.90p | 4,493.00p | 151510 |
| 18/01/2022 | 4,685.00p | 4,685.00p | 4,453.00p | 4,508.00p | 179094 |
| 17/01/2022 | 4,666.00p | 4,749.00p | 4,645.00p | 4,645.00p | 164502 |
| 14/01/2022 | 4,622.00p | 4,686.00p | 4,599.94p | 4,660.00p | 232634 |
| 13/01/2022 | 4,580.00p | 4,654.00p | 4,514.00p | 4,650.00p | 260696 |
| 12/01/2022 | 4,691.00p | 4,753.00p | 4,590.00p | 4,590.00p | 281552 |
| 11/01/2022 | 4,868.00p | 4,870.00p | 4,679.00p | 4,706.00p | 193945 |
| 10/01/2022 | 4,725.00p | 4,895.00p | 4,716.00p | 4,810.00p | 253751 |
| 07/01/2022 | 4,746.00p | 4,769.00p | 4,648.00p | 4,701.00p | 163954 |
| 06/01/2022 | 4,625.00p | 4,882.00p | 4,618.00p | 4,734.00p | 207979 |
| 05/01/2022 | 4,691.00p | 4,788.00p | 4,631.00p | 4,716.00p | 235729 |
| 04/01/2022 | 4,336.00p | 4,769.00p | 4,335.00p | 4,700.00p | 635879 |
| 31/12/2021 | 4,165.00p | 4,208.36p | 4,155.00p | 4,188.00p | 43255 |
| 30/12/2021 | 4,203.00p | 4,238.00p | 4,097.00p | 4,205.00p | 245566 |
| 29/12/2021 | 4,291.00p | 4,310.00p | 4,201.00p | 4,211.00p | 204733 |
| 24/12/2021 | 4,255.00p | 4,371.90p | 4,210.00p | 4,210.00p | 86160 |
| 23/12/2021 | 4,273.00p | 4,458.00p | 4,269.00p | 4,316.00p | 284687 |
| 22/12/2021 | 4,192.00p | 4,377.00p | 3,832.80p | 4,231.00p | 315185 |
| 21/12/2021 | 4,094.00p | 4,230.00p | 3,832.80p | 4,230.00p | 367281 |
| 20/12/2021 | 3,756.00p | 4,029.00p | 3,736.00p | 4,024.00p | 275557 |
| 17/12/2021 | 3,890.00p | 4,008.51p | 3,872.00p | 4,008.00p | 651057 |
| 16/12/2021 | 4,039.00p | 4,039.00p | 3,895.65p | 3,920.00p | 434288 |
| 15/12/2021 | 4,157.00p | 4,157.00p | 3,950.00p | 3,950.00p | 302594 |
| 14/12/2021 | 4,152.00p | 4,257.00p | 4,111.00p | 4,156.00p | 492926 |
| 13/12/2021 | 4,268.00p | 4,295.00p | 4,048.00p | 4,113.00p | 257402 |
| 10/12/2021 | 4,344.00p | 4,383.00p | 4,293.00p | 4,293.00p | 153377 |
| 09/12/2021 | 4,520.00p | 4,521.00p | 4,287.00p | 4,364.00p | 213415 |
| 08/12/2021 | 4,433.00p | 4,493.00p | 4,158.00p | 4,472.00p | 532047 |
| 07/12/2021 | 4,500.00p | 4,573.00p | 4,418.00p | 4,456.00p | 343057 |
| 06/12/2021 | 4,325.00p | 4,488.00p | 4,254.00p | 4,483.00p | 245520 |
| 03/12/2021 | 4,334.00p | 4,375.00p | 4,236.00p | 4,283.00p | 283324 |
| 02/12/2021 | 4,150.00p | 4,375.82p | 4,078.00p | 4,262.00p | 528868 |
| 01/12/2021 | 3,989.00p | 4,308.00p | 3,974.00p | 4,223.00p | 600119 |
| 30/11/2021 | 3,871.00p | 4,017.00p | 3,824.00p | 3,946.00p | 1141253 |
| 29/11/2021 | 3,823.00p | 3,967.00p | 3,769.00p | 3,933.00p | 833628 |
| 26/11/2021 | 3,600.00p | 4,100.00p | 3,600.00p | 3,729.00p | 1361451 |
| 25/11/2021 | 4,361.00p | 4,456.00p | 4,311.00p | 4,399.00p | 273438 |
| 24/11/2021 | 4,307.00p | 4,396.00p | 4,175.00p | 4,352.00p | 301947 |
| 23/11/2021 | 4,162.00p | 4,362.00p | 4,151.00p | 4,300.00p | 374850 |
| 22/11/2021 | 4,173.00p | 4,264.00p | 4,117.00p | 4,184.00p | 270299 |
| 19/11/2021 | 4,360.00p | 4,382.00p | 4,137.00p | 4,173.00p | 662842 |
| 18/11/2021 | 4,446.00p | 4,490.00p | 4,359.00p | 4,376.00p | 234917 |
| 17/11/2021 | 4,629.00p | 4,629.00p | 4,413.00p | 4,440.00p | 317440 |
| 16/11/2021 | 4,846.00p | 4,846.00p | 4,647.00p | 4,647.00p | 213568 |
| 15/11/2021 | 4,836.00p | 4,855.00p | 4,699.00p | 4,765.00p | 181276 |
| 12/11/2021 | 4,860.00p | 4,906.00p | 4,775.00p | 4,775.00p | 668196 |
| 11/11/2021 | 4,810.00p | 4,853.00p | 4,790.00p | 4,853.00p | 497335 |
| 10/11/2021 | 4,933.00p | 4,951.00p | 4,829.00p | 4,836.00p | 330756 |
| 09/11/2021 | 4,876.00p | 4,970.00p | 4,864.00p | 4,939.00p | 348205 |
| 08/11/2021 | 4,839.00p | 4,917.00p | 4,793.00p | 4,882.00p | 338706 |
| 05/11/2021 | 4,700.00p | 4,890.00p | 4,628.00p | 4,835.00p | 550844 |
| 04/11/2021 | 4,720.00p | 4,856.00p | 4,624.00p | 4,720.00p | 648656 |
| 03/11/2021 | 4,727.00p | 4,837.00p | 4,701.00p | 4,817.00p | 252366 |
| 02/11/2021 | 4,697.00p | 4,727.00p | 4,658.00p | 4,705.00p | 188199 |
| 01/11/2021 | 4,581.00p | 4,718.00p | 4,580.00p | 4,674.00p | 189996 |
| 29/10/2021 | 4,524.00p | 4,672.00p | 4,513.98p | 4,621.00p | 358161 |
| 28/10/2021 | 4,615.00p | 4,661.00p | 4,534.00p | 4,630.00p | 184730 |
| 27/10/2021 | 4,539.00p | 4,627.00p | 4,520.00p | 4,604.00p | 230767 |
| 26/10/2021 | 4,459.00p | 4,655.00p | 4,413.00p | 4,559.00p | 220060 |
| 25/10/2021 | 4,490.00p | 4,538.00p | 4,428.00p | 4,476.00p | 290978 |
| 22/10/2021 | 4,457.00p | 4,479.00p | 4,381.00p | 4,465.00p | 295741 |
| 21/10/2021 | 4,295.00p | 4,459.00p | 4,245.00p | 4,459.00p | 246148 |
| 20/10/2021 | 4,352.00p | 4,472.00p | 4,264.00p | 4,321.00p | 306004 |
| 19/10/2021 | 4,495.00p | 4,511.00p | 4,423.49p | 4,461.00p | 268943 |
| 18/10/2021 | 4,630.00p | 4,630.00p | 4,490.00p | 4,519.00p | 137452 |
| 15/10/2021 | 4,603.00p | 4,702.00p | 4,584.00p | 4,658.00p | 227801 |
| 14/10/2021 | 4,550.00p | 4,686.00p | 4,529.00p | 4,583.00p | 161333 |
| 13/10/2021 | 4,611.00p | 4,712.00p | 4,470.00p | 4,507.00p | 299288 |
| 12/10/2021 | 4,687.00p | 4,742.00p | 4,588.00p | 4,588.00p | 283343 |
| 11/10/2021 | 4,798.00p | 4,832.00p | 4,731.00p | 4,771.00p | 248561 |
| 08/10/2021 | 4,799.00p | 4,847.00p | 4,690.00p | 4,762.00p | 208876 |
| 07/10/2021 | 4,905.00p | 4,967.00p | 4,808.00p | 4,812.00p | 163249 |
| 06/10/2021 | 4,941.00p | 4,976.00p | 4,850.00p | 4,862.00p | 226738 |
| 05/10/2021 | 5,142.00p | 5,142.00p | 4,941.00p | 5,018.00p | 162382 |
| 04/10/2021 | 5,218.00p | 5,264.00p | 5,116.00p | 5,120.00p | 187090 |
| 01/10/2021 | 4,965.00p | 5,228.00p | 4,869.98p | 5,214.00p | 248161 |
| 30/09/2021 | 5,284.00p | 5,308.00p | 4,986.00p | 5,014.00p | 425638 |
| 29/09/2021 | 5,238.00p | 5,404.00p | 5,238.00p | 5,262.00p | 187267 |
| 28/09/2021 | 5,366.00p | 5,394.00p | 5,196.00p | 5,238.00p | 182862 |
| 27/09/2021 | 5,200.00p | 5,478.00p | 5,188.00p | 5,398.00p | 272007 |
| 24/09/2021 | 5,120.00p | 5,154.00p | 5,052.00p | 5,124.00p | 129457 |
| 23/09/2021 | 5,238.00p | 5,284.00p | 5,058.00p | 5,110.00p | 158883 |
| 22/09/2021 | 5,118.00p | 5,210.00p | 5,059.21p | 5,192.00p | 179621 |
| 21/09/2021 | 5,208.00p | 5,242.00p | 5,068.00p | 5,122.00p | 171085 |
| 20/09/2021 | 4,980.00p | 5,216.00p | 4,970.00p | 5,126.00p | 280826 |
| 17/09/2021 | 4,903.00p | 5,074.00p | 4,838.57p | 5,056.00p | 1226671 |
| 16/09/2021 | 4,757.00p | 4,944.00p | 4,691.00p | 4,928.00p | 216938 |
| 15/09/2021 | 4,711.00p | 4,773.00p | 4,646.00p | 4,694.00p | 212940 |
| 14/09/2021 | 4,804.00p | 4,847.00p | 4,753.00p | 4,779.00p | 155215 |
| 13/09/2021 | 4,812.00p | 4,838.00p | 4,718.00p | 4,806.00p | 171481 |
| 10/09/2021 | 4,911.00p | 4,932.70p | 4,721.00p | 4,721.00p | 464012 |
| 09/09/2021 | 4,946.00p | 4,946.00p | 4,764.00p | 4,913.00p | 253238 |
| 08/09/2021 | 4,936.00p | 5,092.00p | 4,882.00p | 4,975.00p | 179976 |
| 07/09/2021 | 4,989.00p | 5,012.00p | 4,933.00p | 4,933.00p | 84994 |
| 06/09/2021 | 4,948.00p | 5,038.00p | 4,947.00p | 5,010.00p | 93566 |
| 03/09/2021 | 5,000.00p | 5,028.00p | 4,941.00p | 4,941.00p | 155523 |
| 02/09/2021 | 4,955.00p | 5,054.00p | 4,864.00p | 5,020.00p | 249582 |
| 01/09/2021 | 4,840.00p | 5,006.00p | 4,835.96p | 4,933.00p | 166146 |
| 31/08/2021 | 4,934.00p | 4,962.00p | 4,792.00p | 4,860.00p | 222511 |
| 27/08/2021 | 5,000.00p | 5,022.00p | 4,867.00p | 4,985.00p | 181285 |
| 26/08/2021 | 5,142.00p | 5,179.52p | 4,980.00p | 4,980.00p | 119559 |
| 25/08/2021 | 5,112.00p | 5,238.00p | 5,090.00p | 5,176.00p | 171736 |
| 24/08/2021 | 4,988.00p | 5,158.00p | 4,941.00p | 5,096.00p | 257464 |
| 23/08/2021 | 4,900.00p | 5,032.00p | 4,880.00p | 4,942.00p | 208925 |
| 20/08/2021 | 5,028.00p | 5,040.00p | 4,829.00p | 4,862.00p | 157963 |
| 19/08/2021 | 4,910.00p | 5,022.00p | 4,826.00p | 5,008.00p | 174488 |
| 18/08/2021 | 4,907.00p | 5,000.00p | 4,798.95p | 5,000.00p | 149157 |
| 17/08/2021 | 5,074.00p | 5,074.00p | 4,892.00p | 4,921.00p | 91700 |
| 16/08/2021 | 5,040.00p | 5,064.00p | 4,943.00p | 5,000.00p | 79184 |
| 13/08/2021 | 5,126.00p | 5,160.00p | 5,084.00p | 5,108.00p | 51775 |
| 12/08/2021 | 5,100.00p | 5,194.00p | 5,038.00p | 5,134.00p | 172016 |
| 11/08/2021 | 5,200.00p | 5,200.00p | 5,090.00p | 5,162.00p | 112307 |
| 10/08/2021 | 5,016.00p | 5,158.00p | 5,016.00p | 5,132.00p | 93424 |
| 09/08/2021 | 5,196.00p | 5,266.00p | 5,108.00p | 5,134.00p | 106084 |
| 06/08/2021 | 5,266.00p | 5,296.00p | 5,154.00p | 5,196.00p | 136999 |
| 05/08/2021 | 5,128.00p | 5,256.00p | 5,098.00p | 5,244.00p | 185668 |
| 04/08/2021 | 5,100.00p | 5,182.00p | 5,064.30p | 5,160.00p | 249815 |
| 03/08/2021 | 5,094.00p | 5,144.00p | 4,985.00p | 5,046.00p | 198941 |
| 02/08/2021 | 4,982.00p | 5,146.00p | 4,962.00p | 5,074.00p | 139006 |
| 30/07/2021 | 4,970.00p | 5,016.00p | 4,894.00p | 4,950.00p | 291512 |
| 29/07/2021 | 4,933.00p | 5,036.00p | 4,910.00p | 5,036.00p | 272316 |
| 28/07/2021 | 4,793.00p | 5,052.00p | 4,760.96p | 5,030.00p | 359002 |
| 27/07/2021 | 4,649.00p | 4,772.00p | 4,540.00p | 4,659.00p | 243888 |
| 26/07/2021 | 4,516.00p | 4,658.00p | 4,476.00p | 4,620.00p | 169184 |
| 23/07/2021 | 4,506.00p | 4,579.00p | 4,490.00p | 4,550.00p | 197015 |
| 22/07/2021 | 4,420.00p | 4,540.00p | 4,396.00p | 4,480.00p | 241069 |
| 21/07/2021 | 4,235.00p | 4,387.00p | 4,235.00p | 4,379.00p | 216055 |
| 20/07/2021 | 4,183.00p | 4,254.00p | 4,141.00p | 4,227.00p | 256475 |
| 19/07/2021 | 4,353.00p | 4,354.36p | 4,118.64p | 4,168.00p | 301127 |
| 16/07/2021 | 4,428.00p | 4,518.00p | 4,389.00p | 4,403.00p | 175310 |
| 15/07/2021 | 4,462.00p | 4,463.00p | 4,387.00p | 4,393.00p | 147273 |
| 14/07/2021 | 4,510.00p | 4,524.00p | 4,406.00p | 4,477.00p | 296676 |
| 13/07/2021 | 4,602.00p | 4,619.00p | 4,520.00p | 4,550.00p | 172100 |
| 12/07/2021 | 4,663.00p | 4,676.63p | 4,552.00p | 4,619.00p | 209371 |
| 09/07/2021 | 4,695.00p | 4,783.00p | 4,691.00p | 4,747.00p | 120205 |
| 08/07/2021 | 4,696.00p | 4,747.00p | 4,621.00p | 4,700.00p | 198633 |
| 07/07/2021 | 4,863.00p | 4,896.00p | 4,699.00p | 4,728.00p | 116516 |
| 06/07/2021 | 4,881.00p | 4,933.35p | 4,833.00p | 4,839.00p | 147594 |
| 05/07/2021 | 4,819.00p | 4,920.00p | 4,784.00p | 4,888.00p | 143597 |
| 02/07/2021 | 4,753.00p | 4,831.00p | 4,690.00p | 4,825.00p | 235587 |
| 01/07/2021 | 4,692.00p | 4,801.00p | 4,664.00p | 4,730.00p | 229724 |
| 30/06/2021 | 4,590.00p | 4,688.00p | 4,537.00p | 4,669.00p | 315684 |
| 29/06/2021 | 4,806.00p | 4,806.00p | 4,593.00p | 4,600.00p | 336010 |
| 28/06/2021 | 5,088.00p | 5,088.00p | 4,745.00p | 4,745.00p | 208588 |
| 25/06/2021 | 5,102.00p | 5,150.00p | 4,992.00p | 5,018.00p | 173462 |
| 24/06/2021 | 5,080.00p | 5,123.43p | 5,046.00p | 5,078.00p | 203223 |
| 23/06/2021 | 5,028.00p | 5,136.00p | 5,020.00p | 5,074.00p | 205325 |
| 22/06/2021 | 5,048.00p | 5,108.00p | 4,980.00p | 5,016.00p | 220802 |
| 21/06/2021 | 4,883.00p | 4,979.00p | 4,774.00p | 4,979.00p | 239117 |
| 18/06/2021 | 4,909.00p | 5,048.00p | 4,861.66p | 4,932.00p | 381909 |
| 17/06/2021 | 4,763.00p | 4,960.00p | 4,741.00p | 4,837.00p | 247201 |
| 16/06/2021 | 4,767.00p | 4,839.00p | 4,686.00p | 4,789.00p | 377313 |
| 15/06/2021 | 4,815.00p | 4,815.00p | 4,688.00p | 4,720.00p | 216238 |
| 14/06/2021 | 4,726.00p | 4,825.00p | 4,658.00p | 4,700.00p | 181751 |
| 11/06/2021 | 4,737.00p | 4,786.00p | 4,718.00p | 4,786.00p | 235855 |
| 10/06/2021 | 4,815.00p | 4,815.00p | 4,659.00p | 4,723.00p | 216305 |
| 09/06/2021 | 4,670.00p | 4,834.00p | 4,623.00p | 4,810.00p | 246798 |
| 08/06/2021 | 4,583.00p | 4,676.00p | 4,554.00p | 4,658.00p | 188169 |
| 07/06/2021 | 4,526.00p | 4,578.00p | 4,435.00p | 4,570.00p | 251048 |
| 04/06/2021 | 4,676.00p | 4,695.00p | 4,497.00p | 4,533.00p | 236289 |
| 03/06/2021 | 4,913.00p | 4,961.00p | 4,674.00p | 4,686.00p | 353968 |
| 02/06/2021 | 4,850.00p | 4,957.00p | 4,712.00p | 4,873.00p | 420603 |
| 01/06/2021 | 4,837.00p | 4,900.00p | 4,803.00p | 4,876.00p | 200292 |
| 28/05/2021 | 4,757.00p | 4,859.00p | 4,716.00p | 4,823.00p | 278801 |
| 27/05/2021 | 4,635.00p | 4,839.00p | 4,635.00p | 4,800.00p | 295513 |
| 26/05/2021 | 4,600.00p | 4,704.00p | 4,600.00p | 4,693.00p | 98240 |
| 25/05/2021 | 4,660.00p | 4,747.00p | 4,601.00p | 4,660.00p | 177661 |
| 24/05/2021 | 4,490.00p | 4,602.00p | 4,490.00p | 4,582.00p | 64809 |
| 21/05/2021 | 4,502.00p | 4,617.00p | 4,489.00p | 4,545.00p | 135850 |
| 20/05/2021 | 4,482.00p | 4,539.00p | 4,454.00p | 4,535.00p | 175161 |
| 19/05/2021 | 4,541.00p | 4,602.00p | 4,450.00p | 4,526.00p | 292573 |
| 18/05/2021 | 4,644.00p | 4,679.00p | 4,524.00p | 4,586.00p | 183029 |
| 17/05/2021 | 4,713.00p | 4,735.00p | 4,586.00p | 4,586.00p | 162593 |
| 14/05/2021 | 4,714.00p | 4,714.00p | 4,639.00p | 4,712.00p | 157918 |
| 13/05/2021 | 4,700.00p | 4,725.40p | 4,555.00p | 4,661.00p | 175008 |
| 12/05/2021 | 4,756.00p | 4,804.00p | 4,679.00p | 4,684.00p | 116720 |
| 11/05/2021 | 4,802.00p | 4,833.00p | 4,664.00p | 4,733.00p | 243652 |
| 10/05/2021 | 5,050.00p | 5,068.00p | 4,847.00p | 4,911.00p | 227105 |
| 07/05/2021 | 4,905.00p | 5,042.00p | 4,887.00p | 5,038.00p | 194984 |
| 06/05/2021 | 4,897.00p | 4,962.00p | 4,852.00p | 4,903.00p | 389676 |
| 05/05/2021 | 4,948.00p | 5,022.00p | 4,833.00p | 4,888.00p | 125806 |
| 04/05/2021 | 4,959.00p | 5,014.00p | 4,816.00p | 4,816.00p | 204446 |
*Close Price adjusted for both dividends and splits