Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
- Sell Jubilee Metals Group (JLP) by Steve Moore in ShareProphets
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Buy JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Sell Gelion (GELN) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Harvey Jones in The Motley Fool
- Neutral Synthomer (SYNT) by UBS
- Neutral Carvana Co Class A (0A79) by UBS
- Equal Weight United Utilities Group (UU.) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Equal Weight Safestore Holdings (SAFE) by Barclays
- Equal Weight Severn Trent (SVT) by Barclays
- Overweight Pennon Group (PNN) by Barclays
- Overweight Land Securities Group (LAND) by Barclays
Vintana (VITA) Share Price
Investment Instruments Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/09/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 08/09/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 07/09/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 04/09/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 03/09/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 02/09/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 01/09/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 28/08/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 27/08/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 26/08/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 25/08/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 24/08/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 21/08/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 20/08/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 19/08/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 18/08/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 17/08/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 14/08/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 13/08/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 12/08/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 11/08/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 10/08/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 07/08/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 06/08/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 05/08/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 04/08/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 03/08/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 31/07/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 30/07/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 29/07/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 28/07/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 27/07/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 24/07/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 23/07/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 22/07/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 21/07/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 20/07/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 17/07/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 16/07/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 15/07/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 14/07/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 13/07/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 10/07/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 09/07/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 08/07/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 07/07/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 06/07/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 03/07/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 02/07/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 01/07/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 30/06/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 29/06/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 26/06/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 25/06/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 24/06/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 23/06/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 22/06/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 19/06/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 18/06/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 17/06/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 16/06/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 15/06/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 12/06/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 11/06/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 10/06/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 09/06/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 08/06/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 05/06/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 04/06/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 03/06/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 02/06/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 01/06/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 29/05/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 28/05/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 27/05/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 26/05/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 22/05/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 21/05/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 20/05/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 19/05/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 18/05/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 15/05/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 14/05/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 13/05/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 12/05/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 11/05/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 07/05/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 06/05/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 05/05/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 01/05/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 30/04/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 29/04/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 28/04/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 27/04/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 24/04/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 23/04/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 22/04/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 21/04/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 20/04/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 17/04/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 16/04/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 15/04/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 14/04/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 09/04/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 08/04/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 07/04/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 06/04/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 03/04/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 02/04/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 01/04/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 31/03/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 30/03/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 27/03/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 26/03/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 25/03/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 24/03/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 23/03/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 20/03/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 19/03/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 18/03/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 17/03/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 16/03/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 13/03/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 12/03/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 11/03/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 10/03/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 09/03/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 06/03/2020 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 05/03/2020 | 1.35p | 1.60p | 0.90p | 1.05p | 208846 |
| 04/03/2020 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 03/03/2020 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 02/03/2020 | 1.40p | 1.40p | 1.35p | 1.35p | 0 |
| 28/02/2020 | 1.40p | 1.40p | 1.35p | 1.35p | 0 |
| 27/02/2020 | 1.55p | 1.55p | 1.20p | 1.35p | 65326 |
| 26/02/2020 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 25/02/2020 | 1.65p | 1.65p | 1.52p | 1.55p | 47603 |
| 24/02/2020 | 1.65p | 1.65p | 1.65p | 1.65p | 0 |
| 21/02/2020 | 1.65p | 1.74p | 1.65p | 1.65p | 136206 |
| 20/02/2020 | 1.40p | 1.74p | 1.40p | 1.65p | 130747 |
| 19/02/2020 | 1.25p | 1.60p | 1.25p | 1.40p | 96943 |
| 18/02/2020 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 17/02/2020 | 1.10p | 1.40p | 1.10p | 1.25p | 106005 |
| 14/02/2020 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 13/02/2020 | 0.85p | 1.30p | 0.85p | 1.10p | 37658 |
| 12/02/2020 | 1.10p | 1.26p | 0.90p | 1.10p | 34066 |
| 11/02/2020 | 0.85p | 1.10p | 0.85p | 1.10p | 100000 |
| 10/02/2020 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 07/02/2020 | 1.10p | 1.10p | 1.10p | 1.10p | 57750 |
| 06/02/2020 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 05/02/2020 | 1.10p | 1.10p | 0.90p | 1.10p | 45000 |
| 04/02/2020 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 03/02/2020 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 31/01/2020 | 0.85p | 1.10p | 0.85p | 1.10p | 0 |
| 30/01/2020 | 0.85p | 1.10p | 0.85p | 1.10p | 1463 |
| 29/01/2020 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 28/01/2020 | 0.85p | 1.10p | 0.85p | 1.10p | 57770 |
| 27/01/2020 | 0.85p | 1.10p | 0.85p | 1.10p | 4383 |
| 24/01/2020 | 0.85p | 1.10p | 0.85p | 1.10p | 0 |
| 23/01/2020 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 22/01/2020 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 21/01/2020 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 20/01/2020 | 1.10p | 1.10p | 0.90p | 1.10p | 700000 |
| 17/01/2020 | 1.10p | 1.10p | 0.90p | 1.10p | 3936 |
| 16/01/2020 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 15/01/2020 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 14/01/2020 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 13/01/2020 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 10/01/2020 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 09/01/2020 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 08/01/2020 | 1.10p | 1.28p | 1.10p | 1.10p | 22695 |
| 07/01/2020 | 1.10p | 1.10p | 0.90p | 1.10p | 16216 |
| 06/01/2020 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 03/01/2020 | 0.85p | 1.10p | 0.85p | 1.10p | 0 |
| 02/01/2020 | 0.85p | 1.10p | 0.85p | 1.10p | 0 |
| 01/01/2020 | 0.85p | 1.10p | 0.85p | 1.10p | 0 |
| 31/12/2019 | 0.85p | 1.10p | 0.85p | 1.10p | 0 |
| 30/12/2019 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 27/12/2019 | 0.70p | 1.18p | 0.70p | 1.10p | 250000 |
| 26/12/2019 | 0.70p | 0.90p | 0.70p | 0.90p | 0 |
| 25/12/2019 | 0.70p | 0.90p | 0.70p | 0.90p | 0 |
| 24/12/2019 | 0.70p | 0.90p | 0.70p | 0.90p | 0 |
| 23/12/2019 | 0.70p | 0.90p | 0.70p | 0.90p | 10000 |
| 20/12/2019 | 1.00p | 1.00p | 0.70p | 0.90p | 100000 |
| 19/12/2019 | 0.90p | 1.10p | 0.90p | 1.00p | 0 |
| 18/12/2019 | 1.00p | 1.00p | 0.80p | 1.00p | 156 |
| 17/12/2019 | 1.00p | 1.10p | 1.00p | 1.00p | 2500 |
| 16/12/2019 | 0.80p | 1.00p | 0.80p | 1.00p | 140000 |
| 13/12/2019 | 0.80p | 0.95p | 0.80p | 0.80p | 38043 |
| 12/12/2019 | 0.90p | 1.00p | 0.80p | 0.80p | 0 |
| 11/12/2019 | 0.80p | 0.80p | 0.80p | 0.80p | 0 |
| 10/12/2019 | 0.80p | 0.80p | 0.80p | 0.80p | 0 |
| 09/12/2019 | 0.80p | 0.80p | 0.80p | 0.80p | 0 |
| 06/12/2019 | 0.80p | 0.80p | 0.80p | 0.80p | 0 |
| 05/12/2019 | 0.80p | 0.80p | 0.80p | 0.80p | 0 |
| 04/12/2019 | 0.80p | 0.80p | 0.80p | 0.80p | 0 |
| 03/12/2019 | 0.80p | 0.80p | 0.80p | 0.80p | 0 |
| 02/12/2019 | 0.80p | 0.80p | 0.80p | 0.80p | 0 |
| 29/11/2019 | 0.80p | 0.80p | 0.80p | 0.80p | 0 |
| 28/11/2019 | 0.80p | 0.80p | 0.80p | 0.80p | 0 |
| 27/11/2019 | 0.90p | 1.00p | 0.80p | 0.80p | 0 |
*Close Price adjusted for both dividends and splits