Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
- Sell Jubilee Metals Group (JLP) by Steve Moore in ShareProphets
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Buy JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Sell Gelion (GELN) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Harvey Jones in The Motley Fool
- Neutral Synthomer (SYNT) by UBS
- Neutral Carvana Co Class A (0A79) by UBS
- Equal Weight United Utilities Group (UU.) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Equal Weight Safestore Holdings (SAFE) by Barclays
- Equal Weight Severn Trent (SVT) by Barclays
- Overweight Pennon Group (PNN) by Barclays
- Overweight Land Securities Group (LAND) by Barclays
Vintana (VITA) Share Price
Investment Instruments Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/03/2011 | 4.38p | 4.38p | 4.00p | 4.25p | 0 |
| 11/03/2011 | 4.38p | 4.38p | 4.00p | 4.38p | 11127 |
| 10/03/2011 | 4.50p | 4.38p | 4.25p | 4.38p | 6818 |
| 09/03/2011 | 4.63p | 4.50p | 4.43p | 4.50p | 60000 |
| 08/03/2011 | 4.75p | 4.63p | 4.50p | 4.63p | 13000 |
| 07/03/2011 | 4.75p | 5.13p | 4.75p | 4.75p | 0 |
| 04/03/2011 | 5.13p | 5.13p | 4.75p | 4.75p | 0 |
| 03/03/2011 | 5.13p | 5.13p | 5.00p | 5.13p | 0 |
| 02/03/2011 | 5.25p | 5.13p | 5.00p | 5.13p | 50350 |
| 01/03/2011 | 5.25p | 5.25p | 5.00p | 5.25p | 10239 |
| 28/02/2011 | 5.25p | 5.50p | 5.25p | 5.25p | 0 |
| 25/02/2011 | 5.25p | 5.50p | 5.25p | 5.25p | 0 |
| 24/02/2011 | 5.25p | 5.50p | 5.25p | 5.25p | 0 |
| 23/02/2011 | 5.50p | 5.50p | 5.25p | 5.25p | 0 |
| 22/02/2011 | 5.50p | 5.50p | 5.45p | 5.50p | 4200 |
| 21/02/2011 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 18/02/2011 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 17/02/2011 | 5.50p | 5.50p | 5.08p | 5.50p | 0 |
| 16/02/2011 | 5.50p | 5.50p | 5.08p | 5.50p | 0 |
| 15/02/2011 | 5.50p | 5.50p | 5.08p | 5.50p | 0 |
| 14/02/2011 | 5.38p | 5.50p | 5.08p | 5.50p | 0 |
| 11/02/2011 | 5.38p | 5.38p | 5.08p | 5.38p | 0 |
| 10/02/2011 | 5.25p | 5.38p | 5.08p | 5.38p | 54225 |
| 09/02/2011 | 5.50p | 5.50p | 5.31p | 5.50p | 0 |
| 08/02/2011 | 5.31p | 5.50p | 5.31p | 5.50p | 1200 |
| 07/02/2011 | 5.63p | 5.63p | 5.33p | 5.63p | 0 |
| 04/02/2011 | 5.33p | 5.63p | 5.33p | 5.63p | 50000 |
| 03/02/2011 | 5.33p | 5.63p | 5.33p | 5.63p | 264 |
| 02/02/2011 | 5.63p | 5.63p | 5.33p | 5.63p | 0 |
| 01/02/2011 | 5.63p | 5.63p | 5.33p | 5.63p | 10000 |
| 31/01/2011 | 5.50p | 5.74p | 5.33p | 5.63p | 21892 |
| 28/01/2011 | 5.75p | 5.75p | 5.38p | 5.50p | 155000 |
| 27/01/2011 | 5.75p | 5.75p | 5.50p | 5.75p | 20000 |
| 26/01/2011 | 5.75p | 5.75p | 5.50p | 5.75p | 29000 |
| 25/01/2011 | 6.13p | 6.13p | 5.60p | 5.75p | 100000 |
| 24/01/2011 | 6.13p | 6.13p | 5.88p | 6.13p | 0 |
| 21/01/2011 | 6.25p | 6.25p | 6.13p | 6.13p | 0 |
| 20/01/2011 | 6.25p | 6.75p | 5.75p | 6.25p | 587091 |
| 19/01/2011 | 5.63p | 6.38p | 5.63p | 6.25p | 776841 |
| 18/01/2011 | 5.25p | 6.00p | 5.25p | 5.63p | 205000 |
| 17/01/2011 | 5.56p | 5.59p | 4.80p | 5.25p | 68198 |
| 14/01/2011 | 4.50p | 5.59p | 4.50p | 5.38p | 489108 |
| 13/01/2011 | 4.10p | 4.25p | 4.10p | 4.25p | 175000 |
| 12/01/2011 | 4.00p | 4.58p | 4.00p | 4.25p | 152807 |
| 11/01/2011 | 3.56p | 3.75p | 3.56p | 3.75p | 16612 |
| 10/01/2011 | 3.75p | 3.75p | 3.50p | 3.75p | 20000 |
| 07/01/2011 | 3.63p | 3.90p | 3.63p | 3.75p | 57626 |
| 06/01/2011 | 3.63p | 3.63p | 3.51p | 3.63p | 20000 |
| 05/01/2011 | 3.75p | 3.75p | 3.63p | 3.63p | 0 |
| 04/01/2011 | 3.75p | 3.75p | 3.65p | 3.75p | 15460 |
| 31/12/2010 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 30/12/2010 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 29/12/2010 | 3.75p | 3.75p | 3.50p | 3.75p | 200000 |
| 24/12/2010 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 23/12/2010 | 3.63p | 3.90p | 3.63p | 3.75p | 100000 |
| 22/12/2010 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 21/12/2010 | 3.88p | 3.88p | 3.50p | 3.63p | 100000 |
| 20/12/2010 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 17/12/2010 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 16/12/2010 | 3.63p | 3.88p | 3.28p | 3.88p | 2000 |
| 15/12/2010 | 3.63p | 3.63p | 3.50p | 3.63p | 51000 |
| 14/12/2010 | 3.75p | 3.75p | 3.53p | 3.63p | 145155 |
| 13/12/2010 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 10/12/2010 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 09/12/2010 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 08/12/2010 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 07/12/2010 | 3.63p | 3.80p | 3.63p | 3.75p | 32827 |
| 06/12/2010 | 3.63p | 3.63p | 3.30p | 3.63p | 160000 |
| 03/12/2010 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 02/12/2010 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 01/12/2010 | 3.50p | 3.63p | 3.50p | 3.63p | 0 |
| 30/11/2010 | 3.63p | 3.65p | 3.50p | 3.50p | 50000 |
| 29/11/2010 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 26/11/2010 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 25/11/2010 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 24/11/2010 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 23/11/2010 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 22/11/2010 | 4.00p | 4.00p | 3.50p | 3.63p | 435500 |
| 19/11/2010 | 4.25p | 4.25p | 4.00p | 4.00p | 65655 |
| 18/11/2010 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 17/11/2010 | 4.38p | 4.38p | 4.05p | 4.25p | 9235 |
| 16/11/2010 | 4.38p | 4.38p | 4.01p | 4.38p | 7042 |
| 15/11/2010 | 4.38p | 4.38p | 4.00p | 4.38p | 10000 |
| 12/11/2010 | 4.13p | 4.38p | 4.13p | 4.38p | 34100 |
| 11/11/2010 | 4.13p | 4.25p | 4.13p | 4.13p | 13010 |
| 10/11/2010 | 4.38p | 4.38p | 4.10p | 4.13p | 50000 |
| 09/11/2010 | 4.38p | 4.38p | 4.00p | 4.25p | 40000 |
| 08/11/2010 | 4.38p | 4.75p | 4.38p | 4.38p | 600000 |
| 05/11/2010 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 04/11/2010 | 4.63p | 4.63p | 4.00p | 4.38p | 40000 |
| 03/11/2010 | 4.63p | 4.63p | 4.26p | 4.63p | 9239 |
| 02/11/2010 | 4.25p | 4.65p | 4.11p | 4.63p | 135000 |
| 01/11/2010 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 29/10/2010 | 4.13p | 4.24p | 4.13p | 4.13p | 23198 |
| 28/10/2010 | 4.00p | 4.13p | 4.00p | 4.13p | 0 |
| 27/10/2010 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 26/10/2010 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 25/10/2010 | 4.00p | 4.00p | 3.60p | 4.00p | 10634 |
| 22/10/2010 | 4.13p | 4.13p | 4.00p | 4.00p | 0 |
| 21/10/2010 | 4.00p | 4.13p | 4.00p | 4.13p | 0 |
| 20/10/2010 | 4.13p | 4.13p | 3.75p | 4.00p | 41352 |
| 19/10/2010 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 18/10/2010 | 4.13p | 4.13p | 4.00p | 4.13p | 14310 |
| 15/10/2010 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 14/10/2010 | 4.00p | 4.00p | 3.80p | 4.00p | 30641 |
| 13/10/2010 | 3.88p | 4.00p | 3.55p | 4.00p | 30062 |
| 12/10/2010 | 4.13p | 4.13p | 3.75p | 3.88p | 300000 |
| 11/10/2010 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 08/10/2010 | 4.13p | 4.13p | 3.75p | 4.13p | 150000 |
| 07/10/2010 | 4.13p | 4.18p | 4.13p | 4.13p | 5327 |
| 06/10/2010 | 4.13p | 4.13p | 3.88p | 4.13p | 100000 |
| 05/10/2010 | 4.25p | 4.25p | 3.75p | 4.13p | 150000 |
| 04/10/2010 | 4.63p | 4.63p | 4.25p | 4.25p | 58971 |
| 01/10/2010 | 4.75p | 4.75p | 4.50p | 4.63p | 45000 |
| 30/09/2010 | 4.88p | 4.88p | 4.75p | 4.75p | 0 |
| 29/09/2010 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 28/09/2010 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 27/09/2010 | 5.38p | 5.38p | 4.54p | 4.88p | 160443 |
| 24/09/2010 | 5.50p | 5.75p | 5.25p | 5.38p | 910169 |
| 23/09/2010 | 5.38p | 5.38p | 5.38p | 5.38p | 0 |
| 22/09/2010 | 5.38p | 5.38p | 5.38p | 5.38p | 0 |
| 21/09/2010 | 5.38p | 5.38p | 5.38p | 5.38p | 0 |
| 20/09/2010 | 5.38p | 5.44p | 5.38p | 5.38p | 4571 |
| 17/09/2010 | 5.13p | 5.44p | 5.13p | 5.38p | 50000 |
| 16/09/2010 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 15/09/2010 | 5.13p | 5.19p | 5.13p | 5.13p | 3231 |
| 14/09/2010 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 13/09/2010 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 10/09/2010 | 5.13p | 5.13p | 4.88p | 5.13p | 41026 |
| 09/09/2010 | 5.13p | 5.19p | 5.00p | 5.13p | 215000 |
| 08/09/2010 | 5.13p | 5.19p | 5.13p | 5.13p | 605 |
| 07/09/2010 | 5.00p | 5.13p | 4.98p | 5.13p | 50000 |
| 06/09/2010 | 5.00p | 5.00p | 4.75p | 5.00p | 67369 |
| 03/09/2010 | 4.88p | 5.00p | 4.75p | 5.00p | 20000 |
| 02/09/2010 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 01/09/2010 | 5.00p | 5.10p | 4.88p | 4.88p | 45000 |
| 31/08/2010 | 4.75p | 5.00p | 4.75p | 5.00p | 225000 |
| 27/08/2010 | 5.00p | 5.00p | 4.75p | 4.75p | 82474 |
| 26/08/2010 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 25/08/2010 | 5.13p | 5.13p | 5.00p | 5.00p | 0 |
| 24/08/2010 | 5.25p | 5.25p | 5.13p | 5.13p | 0 |
| 23/08/2010 | 5.25p | 5.25p | 5.10p | 5.25p | 2352 |
| 20/08/2010 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 19/08/2010 | 5.13p | 5.25p | 5.13p | 5.25p | 100000 |
| 18/08/2010 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 17/08/2010 | 5.63p | 5.63p | 5.13p | 5.13p | 100000 |
| 16/08/2010 | 5.63p | 5.63p | 5.63p | 5.63p | 0 |
| 13/08/2010 | 5.75p | 5.75p | 5.40p | 5.63p | 1189 |
| 12/08/2010 | 5.63p | 5.63p | 5.63p | 5.63p | 0 |
| 11/08/2010 | 5.63p | 5.63p | 5.25p | 5.63p | 100000 |
| 10/08/2010 | 5.75p | 5.75p | 5.40p | 5.63p | 24259 |
| 09/08/2010 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 06/08/2010 | 5.75p | 5.90p | 5.50p | 5.75p | 268951 |
| 05/08/2010 | 5.63p | 6.15p | 5.50p | 5.75p | 397458 |
| 04/08/2010 | 5.63p | 5.63p | 5.63p | 5.63p | 0 |
| 03/08/2010 | 5.75p | 5.75p | 5.50p | 5.63p | 100000 |
| 02/08/2010 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 30/07/2010 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 29/07/2010 | 5.75p | 6.00p | 5.63p | 5.75p | 250000 |
| 28/07/2010 | 5.75p | 5.98p | 5.63p | 5.63p | 130000 |
| 27/07/2010 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 26/07/2010 | 5.63p | 6.20p | 5.63p | 5.75p | 225000 |
| 23/07/2010 | 5.50p | 5.63p | 5.23p | 5.63p | 90000 |
| 22/07/2010 | 5.63p | 5.63p | 5.40p | 5.50p | 54475 |
| 21/07/2010 | 5.13p | 6.25p | 5.13p | 5.63p | 438651 |
| 20/07/2010 | 4.63p | 5.13p | 4.63p | 5.13p | 105000 |
| 19/07/2010 | 3.75p | 4.84p | 3.75p | 4.63p | 250000 |
| 16/07/2010 | 4.00p | 4.10p | 4.00p | 4.00p | 107508 |
| 15/07/2010 | 4.00p | 4.00p | 3.75p | 4.00p | 14186 |
| 14/07/2010 | 4.25p | 4.25p | 4.00p | 4.00p | 0 |
| 13/07/2010 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 12/07/2010 | 4.25p | 4.25p | 4.25p | 4.25p | 7813 |
| 09/07/2010 | 4.25p | 4.25p | 3.75p | 4.25p | 10000 |
| 08/07/2010 | 4.25p | 4.25p | 3.80p | 4.25p | 14595 |
| 07/07/2010 | 4.25p | 4.25p | 3.80p | 4.25p | 5000 |
| 06/07/2010 | 4.25p | 4.25p | 3.80p | 4.25p | 50000 |
| 05/07/2010 | 3.75p | 4.49p | 3.75p | 4.25p | 125000 |
| 02/07/2010 | 3.75p | 3.75p | 3.75p | 3.75p | 100000 |
| 01/07/2010 | 3.75p | 3.75p | 3.50p | 3.75p | 255000 |
| 30/06/2010 | 3.75p | 3.88p | 3.75p | 3.88p | 0 |
| 29/06/2010 | 3.75p | 3.75p | 3.50p | 3.75p | 10000 |
| 28/06/2010 | 4.13p | 4.13p | 3.10p | 3.75p | 400662 |
| 25/06/2010 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 24/06/2010 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 23/06/2010 | 4.00p | 4.13p | 4.00p | 4.13p | 100000 |
| 22/06/2010 | 3.63p | 4.00p | 3.63p | 4.00p | 380067 |
| 21/06/2010 | 4.13p | 4.13p | 3.63p | 3.63p | 0 |
| 18/06/2010 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 17/06/2010 | 4.13p | 4.13p | 4.13p | 4.13p | 60002 |
| 16/06/2010 | 4.13p | 4.13p | 3.75p | 4.13p | 10146 |
| 15/06/2010 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 14/06/2010 | 4.00p | 4.13p | 4.00p | 4.13p | 0 |
| 11/06/2010 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 10/06/2010 | 4.38p | 4.38p | 3.50p | 4.00p | 1045791 |
| 09/06/2010 | 4.50p | 4.50p | 4.38p | 4.38p | 2000 |
| 08/06/2010 | 4.25p | 4.50p | 4.25p | 4.50p | 450000 |
| 07/06/2010 | 4.50p | 4.50p | 4.00p | 4.25p | 229456 |
| 04/06/2010 | 4.38p | 4.70p | 4.25p | 4.50p | 113036 |
| 03/06/2010 | 5.88p | 5.88p | 4.00p | 4.38p | 978261 |
| 02/06/2010 | 5.75p | 6.13p | 5.75p | 5.88p | 35000 |
*Close Price adjusted for both dividends and splits