Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
- Sell Jubilee Metals Group (JLP) by Steve Moore in ShareProphets
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Buy JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Sell Gelion (GELN) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Harvey Jones in The Motley Fool
- Neutral Synthomer (SYNT) by UBS
- Neutral Carvana Co Class A (0A79) by UBS
- Equal Weight United Utilities Group (UU.) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Equal Weight Safestore Holdings (SAFE) by Barclays
- Equal Weight Severn Trent (SVT) by Barclays
- Overweight Pennon Group (PNN) by Barclays
- Overweight Land Securities Group (LAND) by Barclays
Vintana (VITA) Share Price
Investment Instruments Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/12/2015 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 10/12/2015 | 1.45p | 1.45p | 1.45p | 1.45p | 7619 |
| 09/12/2015 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 08/12/2015 | 1.45p | 1.45p | 1.35p | 1.45p | 10233 |
| 07/12/2015 | 1.45p | 1.45p | 1.35p | 1.45p | 13576 |
| 04/12/2015 | 1.45p | 1.45p | 1.35p | 1.45p | 37198 |
| 03/12/2015 | 1.45p | 1.45p | 1.45p | 1.45p | 18373 |
| 02/12/2015 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 01/12/2015 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 30/11/2015 | 1.45p | 1.45p | 1.43p | 1.45p | 20000 |
| 27/11/2015 | 1.45p | 1.45p | 1.43p | 1.45p | 15019 |
| 26/11/2015 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 25/11/2015 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 24/11/2015 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 23/11/2015 | 1.45p | 1.45p | 1.43p | 1.45p | 200000 |
| 20/11/2015 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 19/11/2015 | 1.45p | 1.45p | 1.43p | 1.45p | 3000 |
| 18/11/2015 | 1.45p | 1.45p | 1.35p | 1.45p | 0 |
| 17/11/2015 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 16/11/2015 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 13/11/2015 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 12/11/2015 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 11/11/2015 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 10/11/2015 | 1.43p | 1.45p | 1.35p | 1.45p | 63000 |
| 09/11/2015 | 1.35p | 1.43p | 1.35p | 1.43p | 150000 |
| 06/11/2015 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 05/11/2015 | 1.35p | 1.35p | 1.35p | 1.35p | 10333 |
| 04/11/2015 | 1.35p | 1.37p | 1.30p | 1.35p | 425000 |
| 03/11/2015 | 1.35p | 1.35p | 1.25p | 1.35p | 10000 |
| 02/11/2015 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 30/10/2015 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 29/10/2015 | 1.35p | 1.35p | 1.25p | 1.35p | 0 |
| 28/10/2015 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 27/10/2015 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 26/10/2015 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 23/10/2015 | 1.35p | 1.35p | 1.30p | 1.35p | 95739 |
| 22/10/2015 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 21/10/2015 | 1.35p | 1.35p | 1.25p | 1.35p | 0 |
| 20/10/2015 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 19/10/2015 | 1.35p | 1.35p | 1.30p | 1.35p | 5100 |
| 16/10/2015 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 15/10/2015 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 14/10/2015 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 13/10/2015 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 12/10/2015 | 1.35p | 1.35p | 1.30p | 1.35p | 7000 |
| 09/10/2015 | 1.35p | 1.35p | 1.30p | 1.35p | 50000 |
| 08/10/2015 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 07/10/2015 | 1.35p | 1.35p | 1.30p | 1.35p | 41161 |
| 06/10/2015 | 1.35p | 1.35p | 1.25p | 1.35p | 0 |
| 05/10/2015 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 02/10/2015 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 01/10/2015 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 30/09/2015 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 29/09/2015 | 1.35p | 1.35p | 1.25p | 1.35p | 33212 |
| 28/09/2015 | 1.43p | 1.43p | 1.10p | 1.35p | 1078653 |
| 25/09/2015 | 1.43p | 1.43p | 1.40p | 1.43p | 0 |
| 24/09/2015 | 1.43p | 1.43p | 1.30p | 1.43p | 50000 |
| 23/09/2015 | 1.43p | 1.43p | 1.30p | 1.43p | 50000 |
| 22/09/2015 | 1.43p | 1.43p | 1.30p | 1.43p | 100000 |
| 21/09/2015 | 1.40p | 1.43p | 1.40p | 1.43p | 0 |
| 18/09/2015 | 1.40p | 1.40p | 1.30p | 1.40p | 50000 |
| 17/09/2015 | 1.40p | 1.40p | 1.30p | 1.40p | 61719 |
| 16/09/2015 | 1.45p | 1.45p | 1.30p | 1.40p | 50000 |
| 15/09/2015 | 1.50p | 1.50p | 1.40p | 1.45p | 50000 |
| 14/09/2015 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 11/09/2015 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 10/09/2015 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 09/09/2015 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 08/09/2015 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 07/09/2015 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 04/09/2015 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 03/09/2015 | 1.50p | 1.50p | 1.40p | 1.50p | 7887 |
| 02/09/2015 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 01/09/2015 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 28/08/2015 | 1.55p | 1.55p | 1.50p | 1.50p | 70390 |
| 27/08/2015 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 26/08/2015 | 1.55p | 1.55p | 1.50p | 1.55p | 7467 |
| 25/08/2015 | 1.68p | 1.68p | 1.45p | 1.55p | 209928 |
| 24/08/2015 | 1.68p | 1.68p | 1.55p | 1.68p | 27934 |
| 21/08/2015 | 1.68p | 1.68p | 1.55p | 1.68p | 25000 |
| 20/08/2015 | 1.55p | 1.68p | 1.53p | 1.68p | 458982 |
| 19/08/2015 | 1.50p | 1.55p | 1.50p | 1.55p | 42645 |
| 18/08/2015 | 1.60p | 1.69p | 1.40p | 1.50p | 674953 |
| 17/08/2015 | 1.10p | 2.00p | 1.10p | 1.60p | 3658854 |
| 14/08/2015 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 13/08/2015 | 1.10p | 1.20p | 1.10p | 1.10p | 5592 |
| 12/08/2015 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 11/08/2015 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 10/08/2015 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 07/08/2015 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 06/08/2015 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 05/08/2015 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 04/08/2015 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 03/08/2015 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 31/07/2015 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 30/07/2015 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 29/07/2015 | 1.10p | 1.15p | 1.10p | 1.10p | 0 |
| 28/07/2015 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 27/07/2015 | 1.10p | 1.10p | 1.00p | 1.10p | 45000 |
| 24/07/2015 | 1.10p | 1.15p | 1.10p | 1.10p | 0 |
| 23/07/2015 | 1.10p | 1.10p | 1.00p | 1.10p | 5000 |
| 22/07/2015 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 21/07/2015 | 1.15p | 1.15p | 1.10p | 1.10p | 70000 |
| 20/07/2015 | 1.15p | 1.15p | 1.10p | 1.15p | 25000 |
| 17/07/2015 | 1.25p | 1.25p | 1.10p | 1.15p | 104094 |
| 16/07/2015 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 15/07/2015 | 1.30p | 1.30p | 1.10p | 1.25p | 550000 |
| 14/07/2015 | 1.30p | 1.30p | 1.20p | 1.30p | 60585 |
| 13/07/2015 | 1.30p | 1.35p | 1.30p | 1.30p | 0 |
| 10/07/2015 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 09/07/2015 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 08/07/2015 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 07/07/2015 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 06/07/2015 | 1.30p | 1.35p | 1.30p | 1.30p | 0 |
| 03/07/2015 | 1.30p | 1.30p | 1.20p | 1.30p | 2715 |
| 02/07/2015 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 01/07/2015 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 30/06/2015 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 29/06/2015 | 1.35p | 1.35p | 1.20p | 1.30p | 50000 |
| 26/06/2015 | 1.35p | 1.37p | 1.35p | 1.35p | 232481 |
| 25/06/2015 | 1.38p | 1.38p | 1.35p | 1.35p | 0 |
| 24/06/2015 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 23/06/2015 | 1.38p | 1.38p | 1.37p | 1.38p | 754 |
| 22/06/2015 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 19/06/2015 | 1.38p | 1.38p | 1.37p | 1.38p | 87251 |
| 18/06/2015 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 17/06/2015 | 1.38p | 1.40p | 1.25p | 1.38p | 2400 |
| 16/06/2015 | 1.35p | 1.39p | 1.35p | 1.38p | 217643 |
| 15/06/2015 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 12/06/2015 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 11/06/2015 | 1.33p | 1.35p | 1.20p | 1.35p | 110701 |
| 10/06/2015 | 1.35p | 1.35p | 1.20p | 1.33p | 70000 |
| 09/06/2015 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 08/06/2015 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 05/06/2015 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 04/06/2015 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 03/06/2015 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 02/06/2015 | 1.30p | 1.35p | 1.30p | 1.35p | 500 |
| 01/06/2015 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 29/05/2015 | 1.35p | 1.38p | 1.35p | 1.35p | 33702 |
| 28/05/2015 | 1.35p | 1.35p | 1.20p | 1.35p | 11027 |
| 27/05/2015 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 26/05/2015 | 1.35p | 1.38p | 1.35p | 1.35p | 909 |
| 22/05/2015 | 1.38p | 1.38p | 1.25p | 1.35p | 150000 |
| 21/05/2015 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 20/05/2015 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 19/05/2015 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 18/05/2015 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 15/05/2015 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 14/05/2015 | 1.38p | 1.38p | 1.25p | 1.38p | 99725 |
| 13/05/2015 | 1.38p | 1.38p | 1.25p | 1.38p | 49480 |
| 12/05/2015 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 11/05/2015 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 08/05/2015 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 07/05/2015 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 06/05/2015 | 1.38p | 1.38p | 1.29p | 1.38p | 56000 |
| 05/05/2015 | 1.35p | 1.38p | 1.34p | 1.38p | 111006 |
| 01/05/2015 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 30/04/2015 | 1.30p | 1.35p | 1.30p | 1.35p | 14079 |
| 29/04/2015 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 28/04/2015 | 1.30p | 1.30p | 1.20p | 1.30p | 90000 |
| 27/04/2015 | 1.15p | 1.30p | 1.15p | 1.30p | 338636 |
| 24/04/2015 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 23/04/2015 | 1.15p | 1.19p | 1.15p | 1.15p | 879 |
| 22/04/2015 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 21/04/2015 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 20/04/2015 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 17/04/2015 | 1.13p | 1.15p | 1.13p | 1.15p | 0 |
| 16/04/2015 | 1.13p | 1.13p | 1.13p | 1.13p | 0 |
| 15/04/2015 | 1.13p | 1.13p | 1.05p | 1.13p | 2000 |
| 14/04/2015 | 1.13p | 1.13p | 1.13p | 1.13p | 0 |
| 13/04/2015 | 1.13p | 1.13p | 1.13p | 1.13p | 0 |
| 10/04/2015 | 1.13p | 1.13p | 1.13p | 1.13p | 0 |
| 09/04/2015 | 1.13p | 1.13p | 1.13p | 1.13p | 0 |
| 08/04/2015 | 1.13p | 1.13p | 1.13p | 1.13p | 0 |
| 07/04/2015 | 1.13p | 1.13p | 1.13p | 1.13p | 0 |
| 02/04/2015 | 1.13p | 1.13p | 1.13p | 1.13p | 0 |
| 01/04/2015 | 1.10p | 1.15p | 1.10p | 1.13p | 200000 |
| 31/03/2015 | 1.10p | 1.10p | 1.01p | 1.10p | 2817 |
| 30/03/2015 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 27/03/2015 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 26/03/2015 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 25/03/2015 | 1.10p | 1.15p | 1.10p | 1.10p | 0 |
| 24/03/2015 | 1.10p | 1.15p | 1.02p | 1.10p | 42826 |
| 23/03/2015 | 1.10p | 1.10p | 1.02p | 1.10p | 4615 |
| 20/03/2015 | 1.08p | 1.10p | 1.08p | 1.10p | 0 |
| 19/03/2015 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 18/03/2015 | 1.08p | 1.15p | 1.08p | 1.08p | 0 |
| 17/03/2015 | 1.08p | 1.08p | 1.02p | 1.08p | 41207 |
| 16/03/2015 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 13/03/2015 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 12/03/2015 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 11/03/2015 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 10/03/2015 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 09/03/2015 | 1.08p | 1.10p | 1.08p | 1.08p | 20909 |
| 06/03/2015 | 1.03p | 1.13p | 1.03p | 1.08p | 355000 |
| 05/03/2015 | 1.03p | 1.03p | 1.03p | 1.03p | 0 |
| 04/03/2015 | 1.03p | 1.10p | 1.03p | 1.03p | 30000 |
| 03/03/2015 | 1.08p | 1.08p | 1.00p | 1.03p | 76125 |
| 02/03/2015 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
*Close Price adjusted for both dividends and splits