Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
- Sell Jubilee Metals Group (JLP) by Steve Moore in ShareProphets
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Buy JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Sell Gelion (GELN) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Harvey Jones in The Motley Fool
- Neutral Synthomer (SYNT) by UBS
- Neutral Carvana Co Class A (0A79) by UBS
- Equal Weight United Utilities Group (UU.) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Equal Weight Safestore Holdings (SAFE) by Barclays
- Equal Weight Severn Trent (SVT) by Barclays
- Overweight Pennon Group (PNN) by Barclays
- Overweight Land Securities Group (LAND) by Barclays
Vintana (VITA) Share Price
Investment Instruments Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/07/2017 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 13/07/2017 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 12/07/2017 | 3.88p | 3.88p | 3.50p | 3.50p | 28856 |
| 11/07/2017 | 3.88p | 3.88p | 3.88p | 3.88p | 25372 |
| 10/07/2017 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 07/07/2017 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 06/07/2017 | 3.88p | 3.88p | 3.75p | 3.88p | 0 |
| 05/07/2017 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 04/07/2017 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 03/07/2017 | 3.88p | 3.88p | 3.88p | 3.88p | 70000 |
| 30/06/2017 | 3.88p | 3.88p | 3.75p | 3.88p | 0 |
| 29/06/2017 | 3.88p | 3.88p | 3.63p | 3.88p | 115000 |
| 28/06/2017 | 3.88p | 3.88p | 3.88p | 3.88p | 7251 |
| 27/06/2017 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 26/06/2017 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 23/06/2017 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 22/06/2017 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 21/06/2017 | 4.03p | 4.03p | 3.88p | 3.88p | 0 |
| 20/06/2017 | 4.03p | 4.03p | 4.03p | 4.03p | 0 |
| 19/06/2017 | 4.03p | 4.03p | 4.03p | 4.03p | 0 |
| 16/06/2017 | 4.03p | 4.03p | 4.03p | 4.03p | 0 |
| 15/06/2017 | 4.38p | 4.38p | 4.03p | 4.03p | 115000 |
| 14/06/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 13/06/2017 | 4.38p | 4.38p | 4.15p | 4.38p | 10000 |
| 12/06/2017 | 4.63p | 4.63p | 4.25p | 4.38p | 77500 |
| 09/06/2017 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 08/06/2017 | 4.63p | 4.63p | 4.25p | 4.63p | 25000 |
| 07/06/2017 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 06/06/2017 | 4.50p | 4.90p | 4.50p | 4.63p | 20306 |
| 05/06/2017 | 4.50p | 4.90p | 4.20p | 4.50p | 1080 |
| 02/06/2017 | 4.38p | 4.70p | 4.15p | 4.50p | 46511 |
| 01/06/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 31/05/2017 | 4.75p | 4.75p | 4.25p | 4.38p | 100000 |
| 30/05/2017 | 4.75p | 5.00p | 4.60p | 4.75p | 25000 |
| 26/05/2017 | 4.50p | 5.00p | 4.50p | 4.75p | 21500 |
| 25/05/2017 | 4.25p | 4.80p | 4.25p | 4.50p | 64062 |
| 24/05/2017 | 4.25p | 4.50p | 4.00p | 4.25p | 307102 |
| 23/05/2017 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 22/05/2017 | 4.13p | 4.25p | 4.00p | 4.25p | 125000 |
| 19/05/2017 | 3.88p | 4.16p | 3.88p | 4.13p | 41035 |
| 18/05/2017 | 3.88p | 3.88p | 3.75p | 3.88p | 0 |
| 17/05/2017 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 16/05/2017 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 15/05/2017 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 12/05/2017 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 11/05/2017 | 3.88p | 3.88p | 3.50p | 3.88p | 4784 |
| 10/05/2017 | 3.88p | 3.88p | 3.50p | 3.88p | 5000 |
| 09/05/2017 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 08/05/2017 | 3.88p | 3.88p | 3.75p | 3.88p | 0 |
| 05/05/2017 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 04/05/2017 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 03/05/2017 | 4.13p | 4.13p | 3.75p | 3.88p | 7 |
| 02/05/2017 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 28/04/2017 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 27/04/2017 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 26/04/2017 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 25/04/2017 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 24/04/2017 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 21/04/2017 | 4.38p | 4.38p | 4.00p | 4.13p | 100000 |
| 20/04/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 19/04/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 18/04/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 13/04/2017 | 4.03p | 4.38p | 3.83p | 4.38p | 215000 |
| 12/04/2017 | 4.03p | 4.03p | 4.03p | 4.03p | 0 |
| 11/04/2017 | 4.03p | 4.03p | 4.03p | 4.03p | 0 |
| 10/04/2017 | 4.03p | 4.03p | 4.03p | 4.03p | 0 |
| 07/04/2017 | 4.03p | 4.03p | 4.03p | 4.03p | 0 |
| 06/04/2017 | 4.03p | 4.03p | 4.03p | 4.03p | 0 |
| 05/04/2017 | 4.03p | 4.03p | 4.03p | 4.03p | 0 |
| 04/04/2017 | 4.38p | 4.38p | 4.00p | 4.03p | 150000 |
| 03/04/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 31/03/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 30/03/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 29/03/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 28/03/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 27/03/2017 | 4.38p | 4.38p | 4.00p | 4.38p | 10000 |
| 24/03/2017 | 4.38p | 4.38p | 4.00p | 4.38p | 9090 |
| 23/03/2017 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 22/03/2017 | 4.50p | 4.50p | 4.00p | 4.38p | 100000 |
| 21/03/2017 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 20/03/2017 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 17/03/2017 | 4.88p | 4.88p | 4.25p | 4.50p | 100000 |
| 16/03/2017 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 15/03/2017 | 4.63p | 4.88p | 4.25p | 4.88p | 211812 |
| 14/03/2017 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 13/03/2017 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 10/03/2017 | 4.63p | 4.75p | 4.25p | 4.63p | 12004 |
| 09/03/2017 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 08/03/2017 | 4.75p | 4.75p | 4.63p | 4.63p | 0 |
| 07/03/2017 | 4.75p | 4.75p | 4.50p | 4.75p | 22300 |
| 06/03/2017 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 03/03/2017 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 02/03/2017 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 01/03/2017 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 28/02/2017 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 27/02/2017 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 24/02/2017 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 23/02/2017 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 22/02/2017 | 5.13p | 5.13p | 4.75p | 4.75p | 31000 |
| 21/02/2017 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 20/02/2017 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 17/02/2017 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 16/02/2017 | 5.13p | 5.13p | 4.75p | 5.13p | 5500 |
| 15/02/2017 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 14/02/2017 | 5.13p | 5.13p | 5.13p | 5.13p | 0 |
| 13/02/2017 | 5.25p | 5.25p | 5.00p | 5.13p | 50000 |
| 10/02/2017 | 5.00p | 5.50p | 4.75p | 5.25p | 219634 |
| 09/02/2017 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 08/02/2017 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 07/02/2017 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 06/02/2017 | 5.00p | 5.00p | 4.75p | 5.00p | 1976 |
| 03/02/2017 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 02/02/2017 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 01/02/2017 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 31/01/2017 | 5.25p | 5.25p | 4.75p | 5.00p | 58670 |
| 30/01/2017 | 5.50p | 5.74p | 4.96p | 5.25p | 220734 |
| 27/01/2017 | 5.50p | 5.50p | 5.00p | 5.50p | 6119 |
| 26/01/2017 | 5.35p | 6.00p | 5.25p | 5.50p | 434726 |
| 25/01/2017 | 4.50p | 5.50p | 4.06p | 5.35p | 316571 |
| 24/01/2017 | 4.50p | 4.99p | 4.50p | 4.50p | 20342 |
| 23/01/2017 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 20/01/2017 | 4.50p | 4.50p | 4.10p | 4.50p | 34593 |
| 19/01/2017 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 18/01/2017 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 17/01/2017 | 4.08p | 4.50p | 4.08p | 4.50p | 50000 |
| 16/01/2017 | 4.08p | 4.08p | 4.08p | 4.08p | 0 |
| 13/01/2017 | 3.88p | 4.68p | 3.88p | 4.08p | 174593 |
| 12/01/2017 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 11/01/2017 | 3.88p | 4.20p | 3.88p | 3.88p | 5000 |
| 10/01/2017 | 4.63p | 4.63p | 3.75p | 3.88p | 319952 |
| 09/01/2017 | 3.98p | 5.06p | 3.98p | 4.63p | 407700 |
| 06/01/2017 | 2.83p | 4.00p | 2.83p | 3.98p | 336001 |
| 05/01/2017 | 2.83p | 2.83p | 2.83p | 2.83p | 0 |
| 04/01/2017 | 2.83p | 3.12p | 2.83p | 2.83p | 70000 |
| 03/01/2017 | 2.83p | 2.83p | 2.83p | 2.83p | 0 |
| 30/12/2016 | 2.83p | 2.83p | 2.83p | 2.83p | 0 |
| 29/12/2016 | 2.83p | 2.83p | 2.83p | 2.83p | 0 |
| 28/12/2016 | 2.83p | 2.83p | 2.83p | 2.83p | 0 |
| 23/12/2016 | 2.83p | 2.83p | 2.83p | 2.83p | 0 |
| 22/12/2016 | 2.83p | 2.83p | 2.83p | 2.83p | 0 |
| 21/12/2016 | 2.83p | 3.12p | 2.66p | 2.83p | 54055 |
| 20/12/2016 | 2.83p | 3.12p | 2.66p | 2.83p | 15475 |
| 19/12/2016 | 2.83p | 2.83p | 2.83p | 2.83p | 0 |
| 16/12/2016 | 2.83p | 3.12p | 2.83p | 2.83p | 32102 |
| 15/12/2016 | 2.83p | 2.83p | 2.83p | 2.83p | 0 |
| 14/12/2016 | 2.83p | 2.83p | 2.83p | 2.83p | 0 |
| 13/12/2016 | 2.83p | 2.83p | 2.83p | 2.83p | 0 |
| 12/12/2016 | 2.83p | 2.83p | 2.83p | 2.83p | 0 |
| 09/12/2016 | 2.83p | 2.83p | 2.83p | 2.83p | 0 |
| 08/12/2016 | 2.83p | 2.83p | 2.83p | 2.83p | 0 |
| 07/12/2016 | 2.83p | 2.83p | 2.83p | 2.83p | 0 |
| 06/12/2016 | 2.83p | 2.83p | 2.83p | 2.83p | 0 |
| 05/12/2016 | 2.83p | 2.83p | 2.83p | 2.83p | 0 |
| 02/12/2016 | 2.83p | 2.83p | 2.83p | 2.83p | 0 |
| 01/12/2016 | 2.83p | 2.83p | 2.83p | 2.83p | 0 |
| 30/11/2016 | 2.83p | 2.83p | 2.83p | 2.83p | 0 |
| 29/11/2016 | 2.73p | 2.83p | 2.73p | 2.83p | 0 |
| 28/11/2016 | 2.73p | 2.73p | 2.73p | 2.73p | 0 |
| 25/11/2016 | 2.73p | 2.73p | 2.73p | 2.73p | 0 |
| 24/11/2016 | 2.83p | 2.83p | 2.73p | 2.73p | 0 |
| 23/11/2016 | 2.85p | 2.85p | 2.83p | 2.83p | 0 |
| 22/11/2016 | 2.85p | 2.85p | 2.85p | 2.85p | 0 |
| 21/11/2016 | 2.88p | 2.88p | 2.66p | 2.85p | 30000 |
| 18/11/2016 | 2.90p | 3.24p | 2.70p | 2.88p | 235600 |
| 17/11/2016 | 2.45p | 2.95p | 2.45p | 2.90p | 365000 |
| 16/11/2016 | 2.45p | 2.45p | 2.45p | 2.45p | 0 |
| 15/11/2016 | 2.45p | 2.58p | 2.45p | 2.45p | 100000 |
| 14/11/2016 | 2.45p | 2.45p | 2.45p | 2.45p | 0 |
| 11/11/2016 | 2.45p | 2.45p | 2.45p | 2.45p | 0 |
| 10/11/2016 | 2.45p | 2.45p | 2.45p | 2.45p | 0 |
| 09/11/2016 | 2.45p | 2.45p | 2.45p | 2.45p | 0 |
| 08/11/2016 | 2.45p | 2.45p | 2.45p | 2.45p | 0 |
| 07/11/2016 | 2.45p | 2.45p | 2.45p | 2.45p | 0 |
| 04/11/2016 | 2.45p | 2.45p | 2.36p | 2.45p | 20000 |
| 03/11/2016 | 2.45p | 2.45p | 2.45p | 2.45p | 0 |
| 02/11/2016 | 2.45p | 2.45p | 2.36p | 2.45p | 74444 |
| 01/11/2016 | 2.45p | 2.45p | 2.45p | 2.45p | 0 |
| 31/10/2016 | 2.45p | 2.45p | 2.45p | 2.45p | 0 |
| 28/10/2016 | 2.45p | 2.45p | 2.36p | 2.45p | 6983 |
| 27/10/2016 | 2.45p | 2.45p | 2.45p | 2.45p | 0 |
| 26/10/2016 | 2.45p | 2.45p | 2.45p | 2.45p | 0 |
| 25/10/2016 | 2.45p | 2.45p | 2.45p | 2.45p | 0 |
| 24/10/2016 | 2.45p | 2.45p | 2.45p | 2.45p | 0 |
| 21/10/2016 | 2.45p | 2.45p | 2.45p | 2.45p | 0 |
| 20/10/2016 | 2.45p | 2.60p | 2.45p | 2.45p | 24348 |
| 19/10/2016 | 2.45p | 2.45p | 2.36p | 2.45p | 35833 |
| 18/10/2016 | 2.45p | 2.45p | 2.30p | 2.45p | 200000 |
| 17/10/2016 | 2.45p | 2.45p | 2.45p | 2.45p | 0 |
| 14/10/2016 | 2.45p | 2.45p | 2.45p | 2.45p | 0 |
| 13/10/2016 | 2.45p | 2.45p | 2.45p | 2.45p | 0 |
| 12/10/2016 | 2.45p | 2.45p | 2.45p | 2.45p | 0 |
| 11/10/2016 | 2.45p | 2.45p | 2.45p | 2.45p | 0 |
| 10/10/2016 | 2.45p | 2.45p | 2.45p | 2.45p | 0 |
| 07/10/2016 | 2.45p | 2.45p | 2.45p | 2.45p | 0 |
| 06/10/2016 | 2.45p | 2.45p | 2.45p | 2.45p | 0 |
| 05/10/2016 | 2.45p | 2.45p | 2.45p | 2.45p | 0 |
| 04/10/2016 | 2.45p | 2.45p | 2.45p | 2.45p | 0 |
| 03/10/2016 | 2.45p | 2.45p | 2.45p | 2.45p | 0 |
| 30/09/2016 | 2.45p | 2.45p | 2.45p | 2.45p | 0 |
| 29/09/2016 | 2.45p | 2.60p | 2.45p | 2.45p | 43424 |
*Close Price adjusted for both dividends and splits